序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.010+0.480+0.33%569.64万8.26亿2050.28亿2048.99亿14.14亿14.13亿+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
2ENBEnbridge Inc50.120-0.080-0.16%1590.31万7.97亿1065.60亿1064.23亿21.26亿21.23亿-0.75%+0.88%+5.40%+9.82%+12.25%+8.54%+9.12%
3SUSuncor Energy Inc55.430-0.600-1.07%928.34万5.15亿712.23亿712.12亿12.85亿12.85亿+3.61%+3.72%+3.67%+22.78%+27.53%+48.03%+32.12%
4CNQCanadian Natural Resources Ltd103.250-2.050-1.95%353.51万3.64亿1102.82亿1078.25亿10.68亿10.44亿-0.24%-1.57%-1.91%+17.27%+18.99%+39.42%+20.21%
5MFCManulife Financial Corp35.980-0.020-0.06%798.05万2.87亿646.10亿645.13亿17.96亿17.93亿+2.48%+9.35%+12.95%+12.49%+40.47%+51.54%+25.79%
6TDThe Toronto-Dominion Bank76.810-0.820-1.06%369.30万2.84亿1358.19亿1315.80亿17.68亿17.13亿-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%
7PPLPembina Pipeline Corp50.130-0.530-1.05%557.24万2.79亿290.52亿290.11亿5.80亿5.79亿-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
8CMCanadian Imperial Bank of Commerce66.300-0.720-1.07%344.60万2.28亿621.41亿621.15亿9.37亿9.37亿-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%
9BMOBank of Montreal129.340+0.170+0.13%159.06万2.06亿938.29亿938.29亿7.25亿7.25亿+0.29%+2.39%+2.18%+3.21%+22.10%+20.45%+1.01%
10CNRCanadian National Railway Co174.580+1.620+0.94%114.16万1.99亿1110.68亿1023.21亿6.36亿5.86亿+1.16%+1.56%-1.25%-1.33%+15.02%+15.74%+5.33%
11TRPTC Energy Corp53.150-0.290-0.54%364.61万1.94亿551.42亿550.71亿10.37亿10.36亿+0.61%+3.30%+8.01%+1.90%+8.68%+5.37%+4.51%
12BBD.BBombardier Inc91.160+12.360+15.69%220.63万1.93亿89.02亿78.05亿9765.70万8561.61万+25.81%+23.93%+55.14%+89.92%+85.55%+62.09%+71.32%
13SLFSun Life Financial Inc69.470-0.440-0.63%260.16万1.81亿403.70亿403.37亿5.81亿5.81亿+0.23%-4.21%-1.92%-5.12%+2.42%+10.17%+2.17%
14SHOPShopify Inc80.410+2.560+3.29%210.72万1.70亿1036.01亿581.07亿12.88亿7.23亿+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
15MGMagna International Inc63.120-0.370-0.58%264.38万1.67亿181.33亿180.99亿2.87亿2.87亿-1.76%-0.31%-6.21%-11.47%-11.91%-5.67%-17.85%
16CVECenovus Energy Inc27.360-0.300-1.08%565.94万1.55亿510.32亿357.43亿18.65亿13.06亿-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
17FTSFortis Inc55.390-0.490-0.88%261.72万1.45亿273.08亿272.64亿4.93亿4.92亿+0.60%+1.47%+4.89%+7.39%+2.51%-0.76%+3.87%
18IAGiA Financial Corp Inc92.720+0.270+0.29%139.17万1.29亿91.19亿89.47亿9835.09万9649.72万+2.81%+8.19%+11.26%+10.41%+6.08%+12.25%+4.58%
19CPCanadian Pacific Kansas City Ltd109.950-0.910-0.82%116.99万1.29亿1025.51亿963.56亿9.33亿8.76亿-0.89%-1.44%-8.20%-5.80%+15.73%+6.08%+5.04%
20BNSBank of Nova Scotia65.160-1.050-1.59%193.15万1.26亿796.34亿791.08亿12.22亿12.14亿-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%
21GWOGreat-West Lifeco Inc42.850-0.170-0.40%288.46万1.24亿399.73亿117.58亿9.33亿2.74亿+0.59%-0.09%+6.41%+2.79%+1.00%+15.86%-1.01%
22NANational Bank of Canada113.880-1.490-1.29%107.08万1.22亿387.02亿386.80亿3.40亿3.40亿-1.48%+0.24%+2.06%+11.00%+33.23%+20.92%+14.89%
23BCEBCE Inc46.750+0.530+1.15%258.48万1.20亿426.49亿425.99亿9.12亿9.11亿+0.24%+1.83%+2.84%-5.13%-8.79%-19.51%-8.49%
24AEMAgnico Eagle Mines Ltd93.090-2.620-2.74%125.33万1.17亿463.77亿444.72亿4.98亿4.78亿-0.66%+2.93%+8.29%+42.19%+30.48%+35.92%+29.21%
25TOUTourmaline Oil Corp68.320+0.850+1.26%168.02万1.14亿240.25亿227.53亿3.52亿3.33亿+4.21%+2.51%+4.04%+17.04%+6.85%+18.96%+17.06%
26TECK.BTeck Resources Ltd69.420-3.450-4.73%156.12万1.09亿360.24亿320.21亿5.19亿4.61亿-3.21%+0.45%+11.61%+32.73%+39.82%+32.46%+24.20%
27BNBrookfield Corp60.690-0.140-0.23%178.25万1.08亿915.14亿831.64亿15.08亿13.70亿-0.38%+1.10%+10.09%+10.42%+29.14%+47.03%+14.40%
28IVNIvanhoe Mines Ltd19.390-1.890-8.88%528.23万1.04亿246.19亿122.75亿12.70亿6.33亿-3.20%-2.51%+6.89%+37.91%+75.79%+85.55%+50.89%
29ATDAlimentation Couche-Tard Inc77.610+1.700+2.24%125.81万9687.18万746.44亿605.96亿9.62亿7.81亿+1.81%+3.87%-0.26%-9.66%-1.00%+18.57%-0.31%
30NTRNutrien Ltd82.600+1.310+1.61%107.77万8878.12万408.56亿408.17亿4.95亿4.94亿+5.24%+8.94%+15.65%+15.34%+11.94%+9.23%+11.79%
31BAMBrookfield Asset Management Ltd54.410-0.870-1.57%157.26万8563.09万212.58亿207.52亿3.91亿3.81亿-0.22%-0.37%+0.57%-0.97%+19.07%+35.57%+3.19%
32LLoblaw Companies Ltd155.670-0.350-0.22%53.98万8414.42万478.54亿224.65亿3.07亿1.44亿-0.06%+0.76%+3.55%+7.13%+30.49%+30.83%+21.71%
33TTELUS Corp22.650+0.270+1.21%370.05万8349.72万334.41亿333.97亿14.76亿14.74亿+0.94%+0.49%+2.30%-3.46%-2.85%-10.03%-2.40%
34RCI.BRogers Communications Inc53.830+0.260+0.49%145.02万7811.49万285.98亿202.50亿5.31亿3.76亿-1.07%+2.22%-0.48%-10.76%-5.51%-13.25%-12.49%
35MEGMEG Energy Corp29.410-0.640-2.13%258.51万7622.37万80.17亿79.54亿2.73亿2.70亿-4.67%-6.90%-7.22%+6.87%+15.51%+36.79%+24.25%
36CSUConstellation Software Inc3709.050+1.120+0.03%1.75万6508.81万786.00亿732.23亿2119.15万1974.17万+1.78%-1.23%-0.59%-1.16%+15.59%+63.30%+12.94%
37POWPower Corporation of Canada39.890+0.700+1.79%162.47万6475.12万259.27亿217.10亿6.50亿5.44亿+1.53%+2.33%+8.13%+3.76%+9.65%+19.91%+6.85%
38LUNLundin Mining Corp16.360-1.430-8.04%369.84万6133.40万126.95亿107.10亿7.76亿6.55亿-3.71%+1.05%+7.28%+53.77%+80.36%+67.18%+51.93%
39HBMHudbay Minerals Inc12.960-1.190-8.41%467.93万6121.36万45.49亿40.02亿3.51亿3.09亿-5.47%+11.44%+22.84%+73.01%+113.77%+118.04%+77.99%
40DOLDollarama Inc124.350+0.580+0.47%47.71万5943.12万346.64亿339.83亿2.79亿2.73亿+3.31%+4.71%+9.45%+18.27%+27.11%+52.18%+30.43%
41GIB.ACGI Inc143.620+0.010+0.01%40.58万5827.22万331.43亿263.56亿2.31亿1.84亿+2.74%+1.51%-0.16%-7.97%+4.86%+4.38%+1.18%
42KEYKeyera Corp36.000-0.730-1.99%160.96万5800.81万82.50亿82.12亿2.29亿2.28亿-0.33%+3.96%+0.73%+7.40%+12.56%+25.12%+14.04%
43CCOCameco Corp71.390-1.960-2.67%79.23万5699.46万310.28亿309.36亿4.35亿4.33亿+4.68%+0.59%+7.39%+29.33%+16.54%+88.98%+24.96%
44ABXBarrick Gold Corp23.660-0.650-2.67%235.24万5598.60万415.38亿412.20亿17.56亿17.42亿+1.11%+2.91%+3.77%+20.38%+1.23%+2.07%-0.48%
45IMOImperial Oil Ltd93.250-1.820-1.91%59.24万5530.99万499.67亿151.75亿5.36亿1.63亿-0.99%-1.68%-3.38%+11.05%+20.44%+50.08%+24.42%
46CLSCelestica Inc73.740+1.890+2.63%74.39万5468.48万87.61亿86.61亿1.19亿1.17亿+12.49%+12.31%+23.35%+30.74%+101.31%+384.81%+90.00%
47QBR.BQuebecor Inc29.610-0.430-1.43%178.92万5300.18万68.30亿47.40亿2.31亿1.60亿-4.38%+3.24%+3.52%-1.07%+0.54%-4.77%-4.02%
48WPMWheaton Precious Metals Corp77.470-1.450-1.84%67.16万5207.71万351.18亿350.57亿4.53亿4.53亿+2.54%+4.83%+8.11%+46.87%+16.51%+28.04%+18.90%
49FMFirst Quantum Minerals Ltd18.660-1.340-6.70%269.52万5127.76万155.54亿125.33亿8.34亿6.72亿-4.45%+0.92%+20.23%+52.08%+47.63%-36.68%+71.98%
50OTEXOpen Text Corp42.330+0.120+0.28%120.18万5084.41万114.08亿111.47亿2.69亿2.63亿+1.51%+2.05%-14.10%-18.00%-21.74%-20.74%-23.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.010+0.480+0.33%569.64万8.26亿2050.28亿2048.99亿14.14亿14.13亿+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
2ENBEnbridge Inc
50.120-0.080-0.16%1590.31万7.97亿1065.60亿1064.23亿21.26亿21.23亿-0.75%+0.88%+5.40%+9.82%+12.25%+8.54%+9.12%
3SUSuncor Energy Inc
55.430-0.600-1.07%928.34万5.15亿712.23亿712.12亿12.85亿12.85亿+3.61%+3.72%+3.67%+22.78%+27.53%+48.03%+32.12%
4CNQCanadian Natural Resources Ltd
103.250-2.050-1.95%353.51万3.64亿1102.82亿1078.25亿10.68亿10.44亿-0.24%-1.57%-1.91%+17.27%+18.99%+39.42%+20.21%
5MFCManulife Financial Corp
35.980-0.020-0.06%798.05万2.87亿646.10亿645.13亿17.96亿17.93亿+2.48%+9.35%+12.95%+12.49%+40.47%+51.54%+25.79%
6TDThe Toronto-Dominion Bank
76.810-0.820-1.06%369.30万2.84亿1358.19亿1315.80亿17.68亿17.13亿-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%
7PPLPembina Pipeline Corp
50.130-0.530-1.05%557.24万2.79亿290.52亿290.11亿5.80亿5.79亿-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
8CMCanadian Imperial Bank of Commerce
66.300-0.720-1.07%344.60万2.28亿621.41亿621.15亿9.37亿9.37亿-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%
9BMOBank of Montreal
129.340+0.170+0.13%159.06万2.06亿938.29亿938.29亿7.25亿7.25亿+0.29%+2.39%+2.18%+3.21%+22.10%+20.45%+1.01%
10CNRCanadian National Railway Co
174.580+1.620+0.94%114.16万1.99亿1110.68亿1023.21亿6.36亿5.86亿+1.16%+1.56%-1.25%-1.33%+15.02%+15.74%+5.33%
11TRPTC Energy Corp
53.150-0.290-0.54%364.61万1.94亿551.42亿550.71亿10.37亿10.36亿+0.61%+3.30%+8.01%+1.90%+8.68%+5.37%+4.51%
12BBD.BBombardier Inc
91.160+12.360+15.69%220.63万1.93亿89.02亿78.05亿9765.70万8561.61万+25.81%+23.93%+55.14%+89.92%+85.55%+62.09%+71.32%
13SLFSun Life Financial Inc
69.470-0.440-0.63%260.16万1.81亿403.70亿403.37亿5.81亿5.81亿+0.23%-4.21%-1.92%-5.12%+2.42%+10.17%+2.17%
14SHOPShopify Inc
80.410+2.560+3.29%210.72万1.70亿1036.01亿581.07亿12.88亿7.23亿+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
15MGMagna International Inc
63.120-0.370-0.58%264.38万1.67亿181.33亿180.99亿2.87亿2.87亿-1.76%-0.31%-6.21%-11.47%-11.91%-5.67%-17.85%
16CVECenovus Energy Inc
27.360-0.300-1.08%565.94万1.55亿510.32亿357.43亿18.65亿13.06亿-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
17FTSFortis Inc
55.390-0.490-0.88%261.72万1.45亿273.08亿272.64亿4.93亿4.92亿+0.60%+1.47%+4.89%+7.39%+2.51%-0.76%+3.87%
18IAGiA Financial Corp Inc
92.720+0.270+0.29%139.17万1.29亿91.19亿89.47亿9835.09万9649.72万+2.81%+8.19%+11.26%+10.41%+6.08%+12.25%+4.58%
19CPCanadian Pacific Kansas City Ltd
109.950-0.910-0.82%116.99万1.29亿1025.51亿963.56亿9.33亿8.76亿-0.89%-1.44%-8.20%-5.80%+15.73%+6.08%+5.04%
20BNSBank of Nova Scotia
65.160-1.050-1.59%193.15万1.26亿796.34亿791.08亿12.22亿12.14亿-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%
21GWOGreat-West Lifeco Inc
42.850-0.170-0.40%288.46万1.24亿399.73亿117.58亿9.33亿2.74亿+0.59%-0.09%+6.41%+2.79%+1.00%+15.86%-1.01%
22NANational Bank of Canada
113.880-1.490-1.29%107.08万1.22亿387.02亿386.80亿3.40亿3.40亿-1.48%+0.24%+2.06%+11.00%+33.23%+20.92%+14.89%
23BCEBCE Inc
46.750+0.530+1.15%258.48万1.20亿426.49亿425.99亿9.12亿9.11亿+0.24%+1.83%+2.84%-5.13%-8.79%-19.51%-8.49%
24AEMAgnico Eagle Mines Ltd
93.090-2.620-2.74%125.33万1.17亿463.77亿444.72亿4.98亿4.78亿-0.66%+2.93%+8.29%+42.19%+30.48%+35.92%+29.21%
25TOUTourmaline Oil Corp
68.320+0.850+1.26%168.02万1.14亿240.25亿227.53亿3.52亿3.33亿+4.21%+2.51%+4.04%+17.04%+6.85%+18.96%+17.06%
26TECK.BTeck Resources Ltd
69.420-3.450-4.73%156.12万1.09亿360.24亿320.21亿5.19亿4.61亿-3.21%+0.45%+11.61%+32.73%+39.82%+32.46%+24.20%
27BNBrookfield Corp
60.690-0.140-0.23%178.25万1.08亿915.14亿831.64亿15.08亿13.70亿-0.38%+1.10%+10.09%+10.42%+29.14%+47.03%+14.40%
28IVNIvanhoe Mines Ltd
19.390-1.890-8.88%528.23万1.04亿246.19亿122.75亿12.70亿6.33亿-3.20%-2.51%+6.89%+37.91%+75.79%+85.55%+50.89%
29ATDAlimentation Couche-Tard Inc
77.610+1.700+2.24%125.81万9687.18万746.44亿605.96亿9.62亿7.81亿+1.81%+3.87%-0.26%-9.66%-1.00%+18.57%-0.31%
30NTRNutrien Ltd
82.600+1.310+1.61%107.77万8878.12万408.56亿408.17亿4.95亿4.94亿+5.24%+8.94%+15.65%+15.34%+11.94%+9.23%+11.79%
31BAMBrookfield Asset Management Ltd
54.410-0.870-1.57%157.26万8563.09万212.58亿207.52亿3.91亿3.81亿-0.22%-0.37%+0.57%-0.97%+19.07%+35.57%+3.19%
32LLoblaw Companies Ltd
155.670-0.350-0.22%53.98万8414.42万478.54亿224.65亿3.07亿1.44亿-0.06%+0.76%+3.55%+7.13%+30.49%+30.83%+21.71%
33TTELUS Corp
22.650+0.270+1.21%370.05万8349.72万334.41亿333.97亿14.76亿14.74亿+0.94%+0.49%+2.30%-3.46%-2.85%-10.03%-2.40%
34RCI.BRogers Communications Inc
53.830+0.260+0.49%145.02万7811.49万285.98亿202.50亿5.31亿3.76亿-1.07%+2.22%-0.48%-10.76%-5.51%-13.25%-12.49%
35MEGMEG Energy Corp
29.410-0.640-2.13%258.51万7622.37万80.17亿79.54亿2.73亿2.70亿-4.67%-6.90%-7.22%+6.87%+15.51%+36.79%+24.25%
36CSUConstellation Software Inc
3709.050+1.120+0.03%1.75万6508.81万786.00亿732.23亿2119.15万1974.17万+1.78%-1.23%-0.59%-1.16%+15.59%+63.30%+12.94%
37POWPower Corporation of Canada
39.890+0.700+1.79%162.47万6475.12万259.27亿217.10亿6.50亿5.44亿+1.53%+2.33%+8.13%+3.76%+9.65%+19.91%+6.85%
38LUNLundin Mining Corp
16.360-1.430-8.04%369.84万6133.40万126.95亿107.10亿7.76亿6.55亿-3.71%+1.05%+7.28%+53.77%+80.36%+67.18%+51.93%
39HBMHudbay Minerals Inc
12.960-1.190-8.41%467.93万6121.36万45.49亿40.02亿3.51亿3.09亿-5.47%+11.44%+22.84%+73.01%+113.77%+118.04%+77.99%
40DOLDollarama Inc
124.350+0.580+0.47%47.71万5943.12万346.64亿339.83亿2.79亿2.73亿+3.31%+4.71%+9.45%+18.27%+27.11%+52.18%+30.43%
41GIB.ACGI Inc
143.620+0.010+0.01%40.58万5827.22万331.43亿263.56亿2.31亿1.84亿+2.74%+1.51%-0.16%-7.97%+4.86%+4.38%+1.18%
42KEYKeyera Corp
36.000-0.730-1.99%160.96万5800.81万82.50亿82.12亿2.29亿2.28亿-0.33%+3.96%+0.73%+7.40%+12.56%+25.12%+14.04%
43CCOCameco Corp
71.390-1.960-2.67%79.23万5699.46万310.28亿309.36亿4.35亿4.33亿+4.68%+0.59%+7.39%+29.33%+16.54%+88.98%+24.96%
44ABXBarrick Gold Corp
23.660-0.650-2.67%235.24万5598.60万415.38亿412.20亿17.56亿17.42亿+1.11%+2.91%+3.77%+20.38%+1.23%+2.07%-0.48%
45IMOImperial Oil Ltd
93.250-1.820-1.91%59.24万5530.99万499.67亿151.75亿5.36亿1.63亿-0.99%-1.68%-3.38%+11.05%+20.44%+50.08%+24.42%
46CLSCelestica Inc
73.740+1.890+2.63%74.39万5468.48万87.61亿86.61亿1.19亿1.17亿+12.49%+12.31%+23.35%+30.74%+101.31%+384.81%+90.00%
47QBR.BQuebecor Inc
29.610-0.430-1.43%178.92万5300.18万68.30亿47.40亿2.31亿1.60亿-4.38%+3.24%+3.52%-1.07%+0.54%-4.77%-4.02%
48WPMWheaton Precious Metals Corp
77.470-1.450-1.84%67.16万5207.71万351.18亿350.57亿4.53亿4.53亿+2.54%+4.83%+8.11%+46.87%+16.51%+28.04%+18.90%
49FMFirst Quantum Minerals Ltd
18.660-1.340-6.70%269.52万5127.76万155.54亿125.33亿8.34亿6.72亿-4.45%+0.92%+20.23%+52.08%+47.63%-36.68%+71.98%
50OTEXOpen Text Corp
42.330+0.120+0.28%120.18万5084.41万114.08亿111.47亿2.69亿2.63亿+1.51%+2.05%-14.10%-18.00%-21.74%-20.74%-23.49%