序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.800-0.080-0.20%626.41万2.57亿380.61亿111.84亿9.33亿2.74亿-3.14%-3.32%-2.08%-5.51%-4.58%+11.34%-4.47%
2CNRCanadian National Railway Co171.090-2.410-1.39%70.86万1.23亿1088.47亿1002.76亿6.36亿5.86亿-1.82%-1.21%+1.25%-1.47%+7.41%+11.11%+3.22%
3TDThe Toronto-Dominion Bank75.200-1.000-1.31%133.71万1.01亿1322.99亿1288.22亿17.59亿17.13亿-2.30%-3.53%+0.53%-6.87%-4.86%+1.73%-9.99%
4RYRoyal Bank of Canada147.360-1.620-1.09%65.60万9727.31万2083.08亿2081.54亿14.14亿14.13亿+2.23%+1.39%+6.49%+11.25%+20.11%+25.17%+12.25%
5BMOBank of Montreal121.050-0.500-0.41%56.27万6800.27万882.76亿881.96亿7.29亿7.29亿-7.47%-6.62%-3.00%-3.02%+4.60%+10.28%-5.46%
6BAMBrookfield Asset Management Ltd53.300-0.200-0.37%122.79万6577.64万208.25亿203.29亿3.91亿3.81亿-3.55%-2.15%+0.57%-5.90%+11.29%+30.13%+2.07%
7CVECenovus Energy Inc27.170-1.240-4.36%237.87万6568.67万506.77亿354.96亿18.65亿13.06亿-2.34%-1.27%-2.59%+13.75%+24.94%+22.16%+24.36%
8CMCanadian Imperial Bank of Commerce67.840+0.260+0.38%89.83万6107.56万639.73亿639.08亿9.43亿9.42亿+2.14%+0.89%+3.56%+3.28%+19.29%+27.65%+7.75%
9SUSuncor Energy Inc53.865-1.735-3.12%104.26万5691.08万692.12亿692.02亿12.85亿12.85亿-2.56%-1.29%+3.07%+15.05%+30.48%+41.80%+28.39%
10ENBEnbridge Inc49.690-0.140-0.28%112.86万5606.63万1056.45亿1055.10亿21.26亿21.23亿+0.24%-0.70%+1.72%+5.28%+8.73%+6.75%+8.19%
11CNQCanadian Natural Resources Ltd101.180-3.520-3.36%50.68万5196.69万1080.71亿1056.63亿10.68亿10.44亿-3.44%-3.55%-0.90%+5.37%+20.59%+42.13%+17.80%
12BCEBCE Inc46.540-0.080-0.17%107.94万5040.99万424.57亿424.07亿9.12亿9.11亿+1.13%-0.47%+1.26%-3.78%-12.37%-18.43%-8.91%
13SHOPShopify Inc80.930+0.270+0.33%54.30万4384.20万1042.71亿584.82亿12.88亿7.23亿+3.54%+1.63%-20.55%-20.19%-17.91%+0.46%-21.55%
14LLoblaw Companies Ltd159.290+0.990+0.63%27.31万4355.60万489.67亿384.44亿3.07亿2.41亿+2.05%+1.15%+3.48%+6.75%+29.25%+37.85%+24.54%
15BNBrookfield Corp59.210-0.140-0.24%72.35万4283.05万917.49亿811.54亿15.50亿13.71亿-2.37%-2.18%+1.54%+4.39%+21.64%+43.08%+11.61%
16BNSBank of Nova Scotia64.150-0.370-0.57%65.00万4186.71万788.77亿778.82亿12.30亿12.14亿-2.20%-2.67%+0.03%-3.49%+8.74%+3.95%+2.67%
17CCOCameco Corp74.030-1.600-2.12%55.55万4139.41万321.76亿320.80亿4.35亿4.33亿+1.90%+2.52%+11.83%+24.80%+20.83%+78.61%+29.58%
18TRIThomson Reuters Corp230.720-3.820-1.63%17.78万4112.55万1039.46亿315.40亿4.51亿1.37亿-2.68%-0.86%+2.73%+9.77%+20.84%+40.78%+19.88%
19MFCManulife Financial Corp35.210-0.190-0.54%109.23万3848.67万632.27亿631.32亿17.96亿17.93亿-3.59%-2.03%+8.34%+10.39%+33.10%+44.38%+23.10%
20NANational Bank of Canada116.180-0.310-0.27%32.76万3830.82万395.06亿394.72亿3.40亿3.40亿+1.94%+0.45%+2.32%+9.69%+26.54%+26.62%+17.21%
21MEGMEG Energy Corp28.180-1.410-4.77%115.35万3293.25万76.82亿76.25亿2.73亿2.71亿-4.67%-7.67%-8.42%-2.32%+18.25%+29.50%+19.05%
22DOLDollarama Inc125.580-3.420-2.65%24.87万3131.68万350.07亿343.19亿2.79亿2.73亿+1.17%+2.30%+7.61%+22.14%+26.22%+49.81%+31.72%
23WCNWaste Connections Inc222.000-1.820-0.81%13.34万2983.33万572.68亿507.85亿2.58亿2.29亿-2.06%-2.63%-1.00%-1.70%+18.52%+20.40%+12.58%
24ABXBarrick Gold Corp23.590+0.340+1.46%126.81万2976.48万414.15亿411.04亿17.56亿17.42亿+0.38%-2.47%+5.37%+10.83%+4.66%+4.67%-0.19%
25TRPTC Energy Corp51.900-0.660-1.26%54.83万2859.71万538.46亿537.76亿10.37亿10.36亿-1.26%-1.98%+0.89%-2.56%+4.09%+1.87%+2.06%
26CPCanadian Pacific Kansas City Ltd106.420-2.070-1.91%25.92万2783.37万992.58亿932.62亿9.33亿8.76亿-2.84%-4.70%-2.45%-11.96%+7.80%+2.32%+1.67%
27IMOImperial Oil Ltd92.150-3.550-3.71%28.69万2698.31万493.77亿149.96亿5.36亿1.63亿-1.75%-2.64%-0.41%+6.88%+23.99%+47.29%+23.73%
28SLFSun Life Financial Inc67.780-0.530-0.78%38.96万2646.42万393.88亿393.56亿5.81亿5.81亿-2.30%-2.54%-4.41%-7.58%-0.83%+5.21%+0.87%
29TOUTourmaline Oil Corp66.720-0.890-1.32%38.92万2611.44万234.62亿222.19亿3.52亿3.33亿-0.79%-1.05%+3.77%+9.17%+10.00%+22.01%+14.32%
30ATDAlimentation Couche-Tard Inc78.990-0.560-0.70%32.27万2553.62万759.72亿616.74亿9.62亿7.81亿-1.94%+4.75%+5.33%-6.88%+3.41%+17.67%+1.46%
31AEMAgnico Eagle Mines Ltd93.530+0.580+0.62%26.47万2465.92万465.96亿446.82亿4.98亿4.78亿+0.27%-1.43%+5.71%+28.73%+36.23%+37.69%+30.59%
32ARXARC Resources Ltd24.850-0.940-3.64%96.69万2427.95万148.53亿148.15亿5.98亿5.96亿-1.27%-3.50%+0.93%+6.79%+23.45%+53.49%+27.25%
33BBD.BBombardier Inc92.240+0.490+0.53%25.52万2376.38万90.08亿78.99亿9765.70万8563.13万+1.38%+16.63%+29.53%+75.90%+85.89%+64.16%+73.35%
34FFHFairfax Financial Holdings Ltd1515.200-19.110-1.25%1.52万2315.11万353.88亿307.67亿2335.54万2030.57万-3.46%-2.32%-1.82%+2.24%+24.46%+56.34%+25.96%
35WPMWheaton Precious Metals Corp75.140+0.490+0.66%30.51万2291.62万340.62亿340.03亿4.53亿4.53亿-3.01%-2.90%+4.53%+26.93%+17.58%+23.56%+15.63%
36PPLPembina Pipeline Corp50.425-0.205-0.40%43.78万2213.53万292.23亿291.80亿5.80亿5.79亿+1.34%+0.25%+3.86%+6.83%+14.18%+24.80%+12.08%
37BTEBaytex Energy Corp4.710-0.300-5.99%425.62万2050.41万38.68亿33.46亿8.21亿7.10亿-1.67%-0.84%-2.28%+9.59%+7.19%+3.41%+8.09%
38TTELUS Corp22.330-0.080-0.36%91.36万2048.31万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
39CSUConstellation Software Inc3805.075+14.005+0.37%5222.001974.87万806.35亿751.25亿2119.15万1974.35万+2.20%+2.98%+4.59%-1.09%+15.68%+67.52%+15.87%
40QSRRestaurant Brands International Inc94.910+1.450+1.55%20.27万1917.68万300.28亿255.48亿3.16亿2.69亿+2.12%-1.60%-8.51%-11.88%-1.45%-3.42%-7.66%
41TECK.BTeck Resources Ltd70.610-0.280-0.39%26.35万1872.90万366.41亿325.77亿5.19亿4.61亿+0.10%-3.56%+4.72%+27.72%+34.78%+28.05%+26.32%
42GFLGFL Environmental Inc46.800+3.890+9.07%37.10万1703.48万176.19亿111.33亿3.76亿2.38亿+8.71%+7.76%+4.37%-1.43%+21.19%-6.98%+2.47%
43FTSFortis Inc54.320-0.190-0.35%29.29万1594.40万267.80亿267.37亿4.93亿4.92亿-0.20%-2.11%+0.57%+1.33%+0.35%-1.61%+1.86%
44VRNVeren Inc11.330-0.530-4.47%137.62万1592.39万70.02亿64.95亿6.18亿5.73亿-1.56%-3.90%-3.74%-3.74%-3.74%-3.74%-3.74%
45U.UNSprott Physical Uranium Trust27.770-0.290-1.03%53.17万1485.58万71.03亿71.03亿2.56亿2.56亿-7.71%-9.49%-10.99%-2.11%+4.32%+57.78%-1.73%
46CLSCelestica Inc75.640-0.550-0.72%18.03万1378.07万89.86亿88.87亿1.19亿1.17亿-6.15%+7.70%+23.25%+18.74%+104.65%+332.23%+94.90%
47FMFirst Quantum Minerals Ltd17.370-0.140-0.80%71.84万1256.59万144.78亿116.68亿8.34亿6.72亿-4.87%-10.60%-6.51%+34.13%+67.18%-40.74%+60.09%
48WSPWSP Global Inc203.020-1.980-0.97%6.06万1241.12万253.14亿176.21亿1.25亿8679.52万-3.05%-2.28%-5.25%-10.15%+7.57%+16.88%+9.48%
49WCPWhitecap Resources Inc10.210-0.460-4.31%117.69万1225.36万61.17亿60.44亿5.99亿5.92亿-1.16%-2.01%+3.52%+7.89%+16.49%+13.40%+18.71%
50RCI.BRogers Communications Inc54.710-0.360-0.65%21.02万1158.20万290.65亿206.66亿5.31亿3.78亿+1.99%+0.81%+4.07%-7.69%-10.65%-4.03%-11.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.800-0.080-0.20%626.41万2.57亿380.61亿111.84亿9.33亿2.74亿-3.14%-3.32%-2.08%-5.51%-4.58%+11.34%-4.47%
2CNRCanadian National Railway Co
171.090-2.410-1.39%70.86万1.23亿1088.47亿1002.76亿6.36亿5.86亿-1.82%-1.21%+1.25%-1.47%+7.41%+11.11%+3.22%
3TDThe Toronto-Dominion Bank
75.200-1.000-1.31%133.71万1.01亿1322.99亿1288.22亿17.59亿17.13亿-2.30%-3.53%+0.53%-6.87%-4.86%+1.73%-9.99%
4RYRoyal Bank of Canada
147.360-1.620-1.09%65.60万9727.31万2083.08亿2081.54亿14.14亿14.13亿+2.23%+1.39%+6.49%+11.25%+20.11%+25.17%+12.25%
5BMOBank of Montreal
121.050-0.500-0.41%56.27万6800.27万882.76亿881.96亿7.29亿7.29亿-7.47%-6.62%-3.00%-3.02%+4.60%+10.28%-5.46%
6BAMBrookfield Asset Management Ltd
53.300-0.200-0.37%122.79万6577.64万208.25亿203.29亿3.91亿3.81亿-3.55%-2.15%+0.57%-5.90%+11.29%+30.13%+2.07%
7CVECenovus Energy Inc
27.170-1.240-4.36%237.87万6568.67万506.77亿354.96亿18.65亿13.06亿-2.34%-1.27%-2.59%+13.75%+24.94%+22.16%+24.36%
8CMCanadian Imperial Bank of Commerce
67.840+0.260+0.38%89.83万6107.56万639.73亿639.08亿9.43亿9.42亿+2.14%+0.89%+3.56%+3.28%+19.29%+27.65%+7.75%
9SUSuncor Energy Inc
53.865-1.735-3.12%104.26万5691.08万692.12亿692.02亿12.85亿12.85亿-2.56%-1.29%+3.07%+15.05%+30.48%+41.80%+28.39%
10ENBEnbridge Inc
49.690-0.140-0.28%112.86万5606.63万1056.45亿1055.10亿21.26亿21.23亿+0.24%-0.70%+1.72%+5.28%+8.73%+6.75%+8.19%
11CNQCanadian Natural Resources Ltd
101.180-3.520-3.36%50.68万5196.69万1080.71亿1056.63亿10.68亿10.44亿-3.44%-3.55%-0.90%+5.37%+20.59%+42.13%+17.80%
12BCEBCE Inc
46.540-0.080-0.17%107.94万5040.99万424.57亿424.07亿9.12亿9.11亿+1.13%-0.47%+1.26%-3.78%-12.37%-18.43%-8.91%
13SHOPShopify Inc
80.930+0.270+0.33%54.30万4384.20万1042.71亿584.82亿12.88亿7.23亿+3.54%+1.63%-20.55%-20.19%-17.91%+0.46%-21.55%
14LLoblaw Companies Ltd
159.290+0.990+0.63%27.31万4355.60万489.67亿384.44亿3.07亿2.41亿+2.05%+1.15%+3.48%+6.75%+29.25%+37.85%+24.54%
15BNBrookfield Corp
59.210-0.140-0.24%72.35万4283.05万917.49亿811.54亿15.50亿13.71亿-2.37%-2.18%+1.54%+4.39%+21.64%+43.08%+11.61%
16BNSBank of Nova Scotia
64.150-0.370-0.57%65.00万4186.71万788.77亿778.82亿12.30亿12.14亿-2.20%-2.67%+0.03%-3.49%+8.74%+3.95%+2.67%
17CCOCameco Corp
74.030-1.600-2.12%55.55万4139.41万321.76亿320.80亿4.35亿4.33亿+1.90%+2.52%+11.83%+24.80%+20.83%+78.61%+29.58%
18TRIThomson Reuters Corp
230.720-3.820-1.63%17.78万4112.55万1039.46亿315.40亿4.51亿1.37亿-2.68%-0.86%+2.73%+9.77%+20.84%+40.78%+19.88%
19MFCManulife Financial Corp
35.210-0.190-0.54%109.23万3848.67万632.27亿631.32亿17.96亿17.93亿-3.59%-2.03%+8.34%+10.39%+33.10%+44.38%+23.10%
20NANational Bank of Canada
116.180-0.310-0.27%32.76万3830.82万395.06亿394.72亿3.40亿3.40亿+1.94%+0.45%+2.32%+9.69%+26.54%+26.62%+17.21%
21MEGMEG Energy Corp
28.180-1.410-4.77%115.35万3293.25万76.82亿76.25亿2.73亿2.71亿-4.67%-7.67%-8.42%-2.32%+18.25%+29.50%+19.05%
22DOLDollarama Inc
125.580-3.420-2.65%24.87万3131.68万350.07亿343.19亿2.79亿2.73亿+1.17%+2.30%+7.61%+22.14%+26.22%+49.81%+31.72%
23WCNWaste Connections Inc
222.000-1.820-0.81%13.34万2983.33万572.68亿507.85亿2.58亿2.29亿-2.06%-2.63%-1.00%-1.70%+18.52%+20.40%+12.58%
24ABXBarrick Gold Corp
23.590+0.340+1.46%126.81万2976.48万414.15亿411.04亿17.56亿17.42亿+0.38%-2.47%+5.37%+10.83%+4.66%+4.67%-0.19%
25TRPTC Energy Corp
51.900-0.660-1.26%54.83万2859.71万538.46亿537.76亿10.37亿10.36亿-1.26%-1.98%+0.89%-2.56%+4.09%+1.87%+2.06%
26CPCanadian Pacific Kansas City Ltd
106.420-2.070-1.91%25.92万2783.37万992.58亿932.62亿9.33亿8.76亿-2.84%-4.70%-2.45%-11.96%+7.80%+2.32%+1.67%
27IMOImperial Oil Ltd
92.150-3.550-3.71%28.69万2698.31万493.77亿149.96亿5.36亿1.63亿-1.75%-2.64%-0.41%+6.88%+23.99%+47.29%+23.73%
28SLFSun Life Financial Inc
67.780-0.530-0.78%38.96万2646.42万393.88亿393.56亿5.81亿5.81亿-2.30%-2.54%-4.41%-7.58%-0.83%+5.21%+0.87%
29TOUTourmaline Oil Corp
66.720-0.890-1.32%38.92万2611.44万234.62亿222.19亿3.52亿3.33亿-0.79%-1.05%+3.77%+9.17%+10.00%+22.01%+14.32%
30ATDAlimentation Couche-Tard Inc
78.990-0.560-0.70%32.27万2553.62万759.72亿616.74亿9.62亿7.81亿-1.94%+4.75%+5.33%-6.88%+3.41%+17.67%+1.46%
31AEMAgnico Eagle Mines Ltd
93.530+0.580+0.62%26.47万2465.92万465.96亿446.82亿4.98亿4.78亿+0.27%-1.43%+5.71%+28.73%+36.23%+37.69%+30.59%
32ARXARC Resources Ltd
24.850-0.940-3.64%96.69万2427.95万148.53亿148.15亿5.98亿5.96亿-1.27%-3.50%+0.93%+6.79%+23.45%+53.49%+27.25%
33BBD.BBombardier Inc
92.240+0.490+0.53%25.52万2376.38万90.08亿78.99亿9765.70万8563.13万+1.38%+16.63%+29.53%+75.90%+85.89%+64.16%+73.35%
34FFHFairfax Financial Holdings Ltd
1515.200-19.110-1.25%1.52万2315.11万353.88亿307.67亿2335.54万2030.57万-3.46%-2.32%-1.82%+2.24%+24.46%+56.34%+25.96%
35WPMWheaton Precious Metals Corp
75.140+0.490+0.66%30.51万2291.62万340.62亿340.03亿4.53亿4.53亿-3.01%-2.90%+4.53%+26.93%+17.58%+23.56%+15.63%
36PPLPembina Pipeline Corp
50.425-0.205-0.40%43.78万2213.53万292.23亿291.80亿5.80亿5.79亿+1.34%+0.25%+3.86%+6.83%+14.18%+24.80%+12.08%
37BTEBaytex Energy Corp
4.710-0.300-5.99%425.62万2050.41万38.68亿33.46亿8.21亿7.10亿-1.67%-0.84%-2.28%+9.59%+7.19%+3.41%+8.09%
38TTELUS Corp
22.330-0.080-0.36%91.36万2048.31万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
39CSUConstellation Software Inc
3805.075+14.005+0.37%5222.001974.87万806.35亿751.25亿2119.15万1974.35万+2.20%+2.98%+4.59%-1.09%+15.68%+67.52%+15.87%
40QSRRestaurant Brands International Inc
94.910+1.450+1.55%20.27万1917.68万300.28亿255.48亿3.16亿2.69亿+2.12%-1.60%-8.51%-11.88%-1.45%-3.42%-7.66%
41TECK.BTeck Resources Ltd
70.610-0.280-0.39%26.35万1872.90万366.41亿325.77亿5.19亿4.61亿+0.10%-3.56%+4.72%+27.72%+34.78%+28.05%+26.32%
42GFLGFL Environmental Inc
46.800+3.890+9.07%37.10万1703.48万176.19亿111.33亿3.76亿2.38亿+8.71%+7.76%+4.37%-1.43%+21.19%-6.98%+2.47%
43FTSFortis Inc
54.320-0.190-0.35%29.29万1594.40万267.80亿267.37亿4.93亿4.92亿-0.20%-2.11%+0.57%+1.33%+0.35%-1.61%+1.86%
44VRNVeren Inc
11.330-0.530-4.47%137.62万1592.39万70.02亿64.95亿6.18亿5.73亿-1.56%-3.90%-3.74%-3.74%-3.74%-3.74%-3.74%
45U.UNSprott Physical Uranium Trust
27.770-0.290-1.03%53.17万1485.58万71.03亿71.03亿2.56亿2.56亿-7.71%-9.49%-10.99%-2.11%+4.32%+57.78%-1.73%
46CLSCelestica Inc
75.640-0.550-0.72%18.03万1378.07万89.86亿88.87亿1.19亿1.17亿-6.15%+7.70%+23.25%+18.74%+104.65%+332.23%+94.90%
47FMFirst Quantum Minerals Ltd
17.370-0.140-0.80%71.84万1256.59万144.78亿116.68亿8.34亿6.72亿-4.87%-10.60%-6.51%+34.13%+67.18%-40.74%+60.09%
48WSPWSP Global Inc
203.020-1.980-0.97%6.06万1241.12万253.14亿176.21亿1.25亿8679.52万-3.05%-2.28%-5.25%-10.15%+7.57%+16.88%+9.48%
49WCPWhitecap Resources Inc
10.210-0.460-4.31%117.69万1225.36万61.17亿60.44亿5.99亿5.92亿-1.16%-2.01%+3.52%+7.89%+16.49%+13.40%+18.71%
50RCI.BRogers Communications Inc
54.710-0.360-0.65%21.02万1158.20万290.65亿206.66亿5.31亿3.78亿+1.99%+0.81%+4.07%-7.69%-10.65%-4.03%-11.06%