序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.790-0.090-0.22%630.10万2.58亿380.51亿111.82亿9.33亿2.74亿-3.16%-3.34%-2.11%-5.53%-4.61%+11.31%-4.50%
2CNRCanadian National Railway Co170.150-3.350-1.93%74.61万1.29亿1082.49亿997.25亿6.36亿5.86亿-2.36%-1.76%+0.70%-2.02%+6.82%+10.50%+2.65%
3TDThe Toronto-Dominion Bank75.170-1.030-1.35%156.44万1.18亿1322.47亿1287.70亿17.59亿17.13亿-2.34%-3.57%+0.49%-6.90%-4.90%+1.69%-10.02%
4RYRoyal Bank of Canada147.040-1.940-1.30%74.24万1.10亿2078.55亿2077.02亿14.14亿14.13亿+2.00%+1.17%+6.26%+11.01%+19.84%+24.90%+12.01%
5BMOBank of Montreal120.280-1.270-1.04%62.01万7492.89万877.15亿876.35亿7.29亿7.29亿-8.06%-7.21%-3.61%-3.63%+3.93%+9.58%-6.06%
6CVECenovus Energy Inc27.070-1.340-4.72%266.12万7336.18万504.91亿353.65亿18.65亿13.06亿-2.70%-1.64%-2.95%+13.33%+24.48%+21.71%+23.91%
7BAMBrookfield Asset Management Ltd53.230-0.270-0.50%125.90万6743.42万207.97亿203.02亿3.91亿3.81亿-3.68%-2.28%+0.44%-6.02%+11.15%+29.96%+1.94%
8CMCanadian Imperial Bank of Commerce67.860+0.280+0.41%98.79万6715.24万639.92亿639.27亿9.43亿9.42亿+2.17%+0.92%+3.59%+3.31%+19.32%+27.69%+7.78%
9SUSuncor Energy Inc53.660-1.940-3.49%121.88万6639.80万689.48亿689.38亿12.85亿12.85亿-2.93%-1.67%+2.68%+14.61%+29.98%+41.27%+27.90%
10CNQCanadian Natural Resources Ltd100.440-4.260-4.07%62.68万6406.88万1072.80亿1048.90亿10.68亿10.44亿-4.15%-4.25%-1.63%+4.60%+19.71%+41.09%+16.93%
11ENBEnbridge Inc49.620-0.210-0.42%126.96万6306.77万1054.97亿1053.61亿21.26亿21.23亿+0.10%-0.84%+1.58%+5.13%+8.58%+6.60%+8.03%
12BCEBCE Inc46.590-0.030-0.06%116.33万5431.67万425.03亿424.53亿9.12亿9.11亿+1.24%-0.36%+1.37%-3.68%-12.28%-18.34%-8.81%
13BNBrookfield Corp59.040-0.310-0.52%89.19万5278.61万914.85亿809.21亿15.50亿13.71亿-2.65%-2.46%+1.25%+4.09%+21.29%+42.67%+11.29%
14SHOPShopify Inc80.420-0.240-0.30%63.37万5115.14万1036.14亿581.14亿12.88亿7.23亿+2.89%+0.99%-21.05%-20.69%-18.43%-0.17%-22.04%
15CCOCameco Corp73.670-1.960-2.59%68.05万5060.32万320.19亿319.24亿4.35亿4.33亿+1.40%+2.02%+11.28%+24.19%+20.24%+77.74%+28.95%
16BNSBank of Nova Scotia63.950-0.570-0.88%77.95万5016.36万786.31亿776.39亿12.30亿12.14亿-2.50%-2.97%-0.28%-3.79%+8.40%+3.63%+2.35%
17LLoblaw Companies Ltd159.340+1.040+0.66%30.36万4842.61万489.82亿384.56亿3.07亿2.41亿+2.08%+1.18%+3.51%+6.78%+29.29%+37.89%+24.58%
18TRIThomson Reuters Corp229.890-4.650-1.98%19.15万4427.21万1035.72亿314.26亿4.51亿1.37亿-3.03%-1.22%+2.36%+9.38%+20.40%+40.27%+19.45%
19MFCManulife Financial Corp35.070-0.330-0.93%122.56万4317.09万629.76亿628.81亿17.96亿17.93亿-3.97%-2.42%+7.91%+9.95%+32.57%+43.80%+22.61%
20NANational Bank of Canada116.330-0.160-0.14%36.63万4281.06万395.57亿395.23亿3.40亿3.40亿+2.07%+0.58%+2.45%+9.84%+26.71%+26.79%+17.36%
21TRPTC Energy Corp51.900-0.660-1.26%69.81万3636.74万538.46亿537.76亿10.37亿10.36亿-1.26%-1.98%+0.89%-2.56%+4.09%+1.87%+2.06%
22MEGMEG Energy Corp28.160-1.430-4.83%127.48万3636.42万76.77亿76.19亿2.73亿2.71亿-4.74%-7.73%-8.48%-2.39%+18.17%+29.41%+18.97%
23DOLDollarama Inc125.600-3.400-2.64%26.92万3388.19万350.12亿343.25亿2.79亿2.73亿+1.18%+2.31%+7.63%+22.16%+26.24%+49.83%+31.74%
24WCNWaste Connections Inc221.650-2.170-0.97%14.76万3299.40万571.78亿507.05亿2.58亿2.29亿-2.21%-2.79%-1.16%-1.85%+18.33%+20.21%+12.41%
25ABXBarrick Gold Corp23.480+0.230+0.99%137.29万3222.83万412.22亿409.12亿17.56亿17.42亿-0.09%-2.93%+4.88%+10.31%+4.17%+4.18%-0.66%
26ATDAlimentation Couche-Tard Inc79.050-0.500-0.63%40.19万3180.29万760.29亿617.21亿9.62亿7.81亿-1.86%+4.83%+5.41%-6.81%+3.49%+17.75%+1.54%
27CPCanadian Pacific Kansas City Ltd105.930-2.560-2.36%29.31万3143.24万988.01亿928.33亿9.33亿8.76亿-3.29%-5.14%-2.90%-12.36%+7.30%+1.85%+1.20%
28IMOImperial Oil Ltd91.670-4.030-4.21%33.44万3135.69万491.20亿149.18亿5.36亿1.63亿-2.26%-3.14%-0.93%+6.32%+23.34%+46.52%+23.08%
29TOUTourmaline Oil Corp66.590-1.020-1.51%46.77万3135.10万234.17亿221.76亿3.52亿3.33亿-0.98%-1.25%+3.57%+8.96%+9.79%+21.77%+14.10%
30SLFSun Life Financial Inc67.640-0.670-0.98%43.38万2946.13万393.06亿392.75亿5.81亿5.81亿-2.50%-2.74%-4.61%-7.77%-1.04%+4.99%+0.66%
31AEMAgnico Eagle Mines Ltd93.150+0.200+0.22%31.13万2901.49万464.07亿445.01亿4.98亿4.78亿-0.14%-1.83%+5.28%+28.21%+35.68%+37.13%+30.06%
32ARXARC Resources Ltd24.970-0.820-3.18%112.42万2820.45万149.24亿148.86亿5.98亿5.96亿-0.79%-3.03%+1.42%+7.30%+24.05%+54.23%+27.87%
33FFHFairfax Financial Holdings Ltd1520.040-14.270-0.93%1.71万2610.90万355.01亿308.65亿2335.54万2030.57万-3.16%-2.01%-1.51%+2.57%+24.85%+56.84%+26.36%
34BBD.BBombardier Inc91.835+0.085+0.09%27.51万2558.91万89.68亿78.64亿9765.70万8563.13万+0.94%+16.11%+28.96%+75.12%+85.08%+63.44%+72.59%
35BTEBaytex Energy Corp4.660-0.350-6.99%532.67万2553.16万38.27亿33.10亿8.21亿7.10亿-2.71%-1.89%-3.32%+8.43%+6.05%+2.31%+6.94%
36WPMWheaton Precious Metals Corp74.620-0.030-0.04%33.95万2549.28万338.26亿337.67亿4.53亿4.53亿-3.68%-3.57%+3.80%+26.06%+16.76%+22.70%+14.83%
37PPLPembina Pipeline Corp50.260-0.370-0.73%49.55万2503.74万291.27亿290.84亿5.80亿5.79亿+1.00%-0.08%+3.52%+6.48%+13.80%+24.39%+11.71%
38TTELUS Corp22.350-0.060-0.27%109.82万2460.56万329.98亿329.98亿14.76亿14.76亿+0.68%-1.06%-0.18%-4.46%-9.38%-7.67%-3.69%
39CSUConstellation Software Inc3789.550-1.520-0.04%6312.002388.88万803.06亿748.19亿2119.15万1974.35万+1.79%+2.56%+4.17%-1.50%+15.21%+66.84%+15.39%
40QSRRestaurant Brands International Inc94.930+1.470+1.57%23.84万2255.92万300.34亿255.54亿3.16亿2.69亿+2.14%-1.58%-8.49%-11.86%-1.43%-3.40%-7.64%
41TECK.BTeck Resources Ltd70.140-0.750-1.06%30.28万2150.28万363.97亿323.60亿5.19亿4.61亿-0.57%-4.21%+4.02%+26.87%+33.89%+27.20%+25.48%
42GFLGFL Environmental Inc47.020+4.110+9.58%42.39万1951.75万177.02亿111.86亿3.76亿2.38亿+9.22%+8.27%+4.86%-0.97%+21.76%-6.54%+2.95%
43VRNVeren Inc11.260-0.600-5.06%157.34万1815.34万69.58亿64.55亿6.18亿5.73亿-2.17%-4.50%-4.33%-4.33%-4.33%-4.33%-4.33%
44FTSFortis Inc54.210-0.300-0.55%32.31万1758.41万267.26亿266.83亿4.93亿4.92亿-0.40%-2.31%+0.36%+1.12%+0.15%-1.81%+1.65%
45U.UNSprott Physical Uranium Trust27.540-0.520-1.85%55.88万1560.63万70.44亿70.44亿2.56亿2.56亿-8.47%-10.23%-11.73%-2.93%+3.46%+56.48%-2.55%
46CLSCelestica Inc75.240-0.950-1.25%20.27万1546.91万89.39亿88.40亿1.19亿1.17亿-6.65%+7.13%+22.60%+18.12%+103.57%+329.94%+93.87%
47WCPWhitecap Resources Inc10.170-0.500-4.69%144.31万1496.61万60.93亿60.20亿5.99亿5.92亿-1.55%-2.40%+3.11%+7.46%+16.04%+12.95%+18.25%
48FMFirst Quantum Minerals Ltd17.110-0.400-2.28%79.62万1390.71万142.62亿114.93亿8.34亿6.72亿-6.30%-11.94%-7.91%+32.12%+64.68%-41.62%+57.70%
49WSPWSP Global Inc202.260-2.740-1.34%6.56万1341.27万252.19亿175.55亿1.25亿8679.52万-3.41%-2.65%-5.61%-10.49%+7.16%+16.44%+9.07%
50DOOBRP Inc86.660+1.500+1.76%15.27万1327.27万64.25亿30.33亿7413.70万3499.98万-6.04%-6.98%-8.10%+0.52%+4.76%-12.13%-8.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.790-0.090-0.22%630.10万2.58亿380.51亿111.82亿9.33亿2.74亿-3.16%-3.34%-2.11%-5.53%-4.61%+11.31%-4.50%
2CNRCanadian National Railway Co
170.150-3.350-1.93%74.61万1.29亿1082.49亿997.25亿6.36亿5.86亿-2.36%-1.76%+0.70%-2.02%+6.82%+10.50%+2.65%
3TDThe Toronto-Dominion Bank
75.170-1.030-1.35%156.44万1.18亿1322.47亿1287.70亿17.59亿17.13亿-2.34%-3.57%+0.49%-6.90%-4.90%+1.69%-10.02%
4RYRoyal Bank of Canada
147.040-1.940-1.30%74.24万1.10亿2078.55亿2077.02亿14.14亿14.13亿+2.00%+1.17%+6.26%+11.01%+19.84%+24.90%+12.01%
5BMOBank of Montreal
120.280-1.270-1.04%62.01万7492.89万877.15亿876.35亿7.29亿7.29亿-8.06%-7.21%-3.61%-3.63%+3.93%+9.58%-6.06%
6CVECenovus Energy Inc
27.070-1.340-4.72%266.12万7336.18万504.91亿353.65亿18.65亿13.06亿-2.70%-1.64%-2.95%+13.33%+24.48%+21.71%+23.91%
7BAMBrookfield Asset Management Ltd
53.230-0.270-0.50%125.90万6743.42万207.97亿203.02亿3.91亿3.81亿-3.68%-2.28%+0.44%-6.02%+11.15%+29.96%+1.94%
8CMCanadian Imperial Bank of Commerce
67.860+0.280+0.41%98.79万6715.24万639.92亿639.27亿9.43亿9.42亿+2.17%+0.92%+3.59%+3.31%+19.32%+27.69%+7.78%
9SUSuncor Energy Inc
53.660-1.940-3.49%121.88万6639.80万689.48亿689.38亿12.85亿12.85亿-2.93%-1.67%+2.68%+14.61%+29.98%+41.27%+27.90%
10CNQCanadian Natural Resources Ltd
100.440-4.260-4.07%62.68万6406.88万1072.80亿1048.90亿10.68亿10.44亿-4.15%-4.25%-1.63%+4.60%+19.71%+41.09%+16.93%
11ENBEnbridge Inc
49.620-0.210-0.42%126.96万6306.77万1054.97亿1053.61亿21.26亿21.23亿+0.10%-0.84%+1.58%+5.13%+8.58%+6.60%+8.03%
12BCEBCE Inc
46.590-0.030-0.06%116.33万5431.67万425.03亿424.53亿9.12亿9.11亿+1.24%-0.36%+1.37%-3.68%-12.28%-18.34%-8.81%
13BNBrookfield Corp
59.040-0.310-0.52%89.19万5278.61万914.85亿809.21亿15.50亿13.71亿-2.65%-2.46%+1.25%+4.09%+21.29%+42.67%+11.29%
14SHOPShopify Inc
80.420-0.240-0.30%63.37万5115.14万1036.14亿581.14亿12.88亿7.23亿+2.89%+0.99%-21.05%-20.69%-18.43%-0.17%-22.04%
15CCOCameco Corp
73.670-1.960-2.59%68.05万5060.32万320.19亿319.24亿4.35亿4.33亿+1.40%+2.02%+11.28%+24.19%+20.24%+77.74%+28.95%
16BNSBank of Nova Scotia
63.950-0.570-0.88%77.95万5016.36万786.31亿776.39亿12.30亿12.14亿-2.50%-2.97%-0.28%-3.79%+8.40%+3.63%+2.35%
17LLoblaw Companies Ltd
159.340+1.040+0.66%30.36万4842.61万489.82亿384.56亿3.07亿2.41亿+2.08%+1.18%+3.51%+6.78%+29.29%+37.89%+24.58%
18TRIThomson Reuters Corp
229.890-4.650-1.98%19.15万4427.21万1035.72亿314.26亿4.51亿1.37亿-3.03%-1.22%+2.36%+9.38%+20.40%+40.27%+19.45%
19MFCManulife Financial Corp
35.070-0.330-0.93%122.56万4317.09万629.76亿628.81亿17.96亿17.93亿-3.97%-2.42%+7.91%+9.95%+32.57%+43.80%+22.61%
20NANational Bank of Canada
116.330-0.160-0.14%36.63万4281.06万395.57亿395.23亿3.40亿3.40亿+2.07%+0.58%+2.45%+9.84%+26.71%+26.79%+17.36%
21TRPTC Energy Corp
51.900-0.660-1.26%69.81万3636.74万538.46亿537.76亿10.37亿10.36亿-1.26%-1.98%+0.89%-2.56%+4.09%+1.87%+2.06%
22MEGMEG Energy Corp
28.160-1.430-4.83%127.48万3636.42万76.77亿76.19亿2.73亿2.71亿-4.74%-7.73%-8.48%-2.39%+18.17%+29.41%+18.97%
23DOLDollarama Inc
125.600-3.400-2.64%26.92万3388.19万350.12亿343.25亿2.79亿2.73亿+1.18%+2.31%+7.63%+22.16%+26.24%+49.83%+31.74%
24WCNWaste Connections Inc
221.650-2.170-0.97%14.76万3299.40万571.78亿507.05亿2.58亿2.29亿-2.21%-2.79%-1.16%-1.85%+18.33%+20.21%+12.41%
25ABXBarrick Gold Corp
23.480+0.230+0.99%137.29万3222.83万412.22亿409.12亿17.56亿17.42亿-0.09%-2.93%+4.88%+10.31%+4.17%+4.18%-0.66%
26ATDAlimentation Couche-Tard Inc
79.050-0.500-0.63%40.19万3180.29万760.29亿617.21亿9.62亿7.81亿-1.86%+4.83%+5.41%-6.81%+3.49%+17.75%+1.54%
27CPCanadian Pacific Kansas City Ltd
105.930-2.560-2.36%29.31万3143.24万988.01亿928.33亿9.33亿8.76亿-3.29%-5.14%-2.90%-12.36%+7.30%+1.85%+1.20%
28IMOImperial Oil Ltd
91.670-4.030-4.21%33.44万3135.69万491.20亿149.18亿5.36亿1.63亿-2.26%-3.14%-0.93%+6.32%+23.34%+46.52%+23.08%
29TOUTourmaline Oil Corp
66.590-1.020-1.51%46.77万3135.10万234.17亿221.76亿3.52亿3.33亿-0.98%-1.25%+3.57%+8.96%+9.79%+21.77%+14.10%
30SLFSun Life Financial Inc
67.640-0.670-0.98%43.38万2946.13万393.06亿392.75亿5.81亿5.81亿-2.50%-2.74%-4.61%-7.77%-1.04%+4.99%+0.66%
31AEMAgnico Eagle Mines Ltd
93.150+0.200+0.22%31.13万2901.49万464.07亿445.01亿4.98亿4.78亿-0.14%-1.83%+5.28%+28.21%+35.68%+37.13%+30.06%
32ARXARC Resources Ltd
24.970-0.820-3.18%112.42万2820.45万149.24亿148.86亿5.98亿5.96亿-0.79%-3.03%+1.42%+7.30%+24.05%+54.23%+27.87%
33FFHFairfax Financial Holdings Ltd
1520.040-14.270-0.93%1.71万2610.90万355.01亿308.65亿2335.54万2030.57万-3.16%-2.01%-1.51%+2.57%+24.85%+56.84%+26.36%
34BBD.BBombardier Inc
91.835+0.085+0.09%27.51万2558.91万89.68亿78.64亿9765.70万8563.13万+0.94%+16.11%+28.96%+75.12%+85.08%+63.44%+72.59%
35BTEBaytex Energy Corp
4.660-0.350-6.99%532.67万2553.16万38.27亿33.10亿8.21亿7.10亿-2.71%-1.89%-3.32%+8.43%+6.05%+2.31%+6.94%
36WPMWheaton Precious Metals Corp
74.620-0.030-0.04%33.95万2549.28万338.26亿337.67亿4.53亿4.53亿-3.68%-3.57%+3.80%+26.06%+16.76%+22.70%+14.83%
37PPLPembina Pipeline Corp
50.260-0.370-0.73%49.55万2503.74万291.27亿290.84亿5.80亿5.79亿+1.00%-0.08%+3.52%+6.48%+13.80%+24.39%+11.71%
38TTELUS Corp
22.350-0.060-0.27%109.82万2460.56万329.98亿329.98亿14.76亿14.76亿+0.68%-1.06%-0.18%-4.46%-9.38%-7.67%-3.69%
39CSUConstellation Software Inc
3789.550-1.520-0.04%6312.002388.88万803.06亿748.19亿2119.15万1974.35万+1.79%+2.56%+4.17%-1.50%+15.21%+66.84%+15.39%
40QSRRestaurant Brands International Inc
94.930+1.470+1.57%23.84万2255.92万300.34亿255.54亿3.16亿2.69亿+2.14%-1.58%-8.49%-11.86%-1.43%-3.40%-7.64%
41TECK.BTeck Resources Ltd
70.140-0.750-1.06%30.28万2150.28万363.97亿323.60亿5.19亿4.61亿-0.57%-4.21%+4.02%+26.87%+33.89%+27.20%+25.48%
42GFLGFL Environmental Inc
47.020+4.110+9.58%42.39万1951.75万177.02亿111.86亿3.76亿2.38亿+9.22%+8.27%+4.86%-0.97%+21.76%-6.54%+2.95%
43VRNVeren Inc
11.260-0.600-5.06%157.34万1815.34万69.58亿64.55亿6.18亿5.73亿-2.17%-4.50%-4.33%-4.33%-4.33%-4.33%-4.33%
44FTSFortis Inc
54.210-0.300-0.55%32.31万1758.41万267.26亿266.83亿4.93亿4.92亿-0.40%-2.31%+0.36%+1.12%+0.15%-1.81%+1.65%
45U.UNSprott Physical Uranium Trust
27.540-0.520-1.85%55.88万1560.63万70.44亿70.44亿2.56亿2.56亿-8.47%-10.23%-11.73%-2.93%+3.46%+56.48%-2.55%
46CLSCelestica Inc
75.240-0.950-1.25%20.27万1546.91万89.39亿88.40亿1.19亿1.17亿-6.65%+7.13%+22.60%+18.12%+103.57%+329.94%+93.87%
47WCPWhitecap Resources Inc
10.170-0.500-4.69%144.31万1496.61万60.93亿60.20亿5.99亿5.92亿-1.55%-2.40%+3.11%+7.46%+16.04%+12.95%+18.25%
48FMFirst Quantum Minerals Ltd
17.110-0.400-2.28%79.62万1390.71万142.62亿114.93亿8.34亿6.72亿-6.30%-11.94%-7.91%+32.12%+64.68%-41.62%+57.70%
49WSPWSP Global Inc
202.260-2.740-1.34%6.56万1341.27万252.19亿175.55亿1.25亿8679.52万-3.41%-2.65%-5.61%-10.49%+7.16%+16.44%+9.07%
50DOOBRP Inc
86.660+1.500+1.76%15.27万1327.27万64.25亿30.33亿7413.70万3499.98万-6.04%-6.98%-8.10%+0.52%+4.76%-12.13%-8.41%