序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.405-0.065-0.12%542.30万2.84亿673.36亿673.26亿12.85亿12.85亿-4.77%-3.83%-3.60%+10.52%+27.81%+35.67%+26.21%
2CNQCanadian Natural Resources Ltd96.650-1.770-1.80%151.34万1.47亿1032.32亿1011.15亿10.68亿10.46亿-7.69%-7.65%-8.89%-1.92%+12.69%+34.33%+12.52%
3BMOBank of Montreal116.760-1.520-1.29%108.62万1.27亿851.48亿850.70亿7.29亿7.29亿-3.94%-10.52%-8.37%-8.18%-3.87%+5.47%-8.81%
4RYRoyal Bank of Canada146.290-0.830-0.56%78.41万1.15亿2067.95亿2066.50亿14.14亿14.13亿-1.81%+1.65%+3.78%+8.53%+14.11%+23.29%+11.44%
5CNRCanadian National Railway Co171.820-0.435-0.25%60.16万1.04亿1093.12亿1007.03亿6.36亿5.86亿-0.48%-0.40%-0.80%-1.60%+7.08%+15.01%+4.17%
6TDThe Toronto-Dominion Bank76.620+0.020+0.03%127.11万9716.31万1347.98亿1312.53亿17.59亿17.13亿+0.55%-0.85%-0.18%-5.27%-6.91%+1.66%-8.29%
7GWOGreat-West Lifeco Inc39.770+0.210+0.53%220.43万8698.09万371.00亿109.02亿9.33亿2.74亿-2.72%-5.54%-6.35%-5.23%-6.95%+10.04%-6.89%
8CVECenovus Energy Inc25.930-0.140-0.54%331.45万8615.29万483.65亿338.75亿18.65亿13.06亿-8.73%-6.56%-8.31%+5.59%+16.89%+14.93%+18.69%
9SHOPShopify Inc84.940+0.930+1.11%100.74万8525.18万1094.38亿613.80亿12.88亿7.23亿+5.31%+9.08%-0.53%-19.85%-18.26%+3.74%-17.66%
10AEMAgnico Eagle Mines Ltd87.380-6.540-6.96%88.48万7842.47万435.32亿417.44亿4.98亿4.78亿-5.99%-5.01%-5.64%+16.03%+21.23%+32.35%+22.00%
11ENBEnbridge Inc49.340-0.140-0.28%149.94万7400.98万1049.01亿1047.63亿21.26亿21.23亿-0.98%-0.38%-1.78%+3.20%+7.49%+5.08%+7.42%
12ABXBarrick Gold Corp22.205-1.475-6.23%289.31万6535.14万389.84亿386.90亿17.56亿17.42亿-4.49%-4.02%-4.14%+3.69%-5.02%+0.40%-6.05%
13TECK.BTeck Resources Ltd67.870-1.920-2.75%79.40万5387.38万352.19亿313.13亿5.19亿4.61亿-4.26%-3.31%-3.32%+10.48%+23.12%+20.72%+21.42%
14CSUConstellation Software Inc3838.220+30.270+0.79%1.39万5358.39万813.38亿757.81亿2119.15万1974.39万+1.24%+0.53%+0.30%+1.79%+15.56%+68.98%+16.87%
15BNSBank of Nova Scotia64.690-0.020-0.03%77.73万5032.62万795.41亿785.38亿12.30亿12.14亿+0.26%-0.89%-1.31%-2.99%+5.72%+4.45%+3.54%
16CPCanadian Pacific Kansas City Ltd106.680-0.590-0.55%46.24万4970.04万995.01亿934.90亿9.33亿8.76亿-1.67%-2.26%-5.52%-13.22%+3.93%+5.30%+1.92%
17MFCManulife Financial Corp35.530+0.150+0.42%138.27万4921.74万635.88亿635.88亿17.90亿17.90亿+0.37%-2.15%+2.09%+9.83%+26.90%+45.57%+24.21%
18CMCanadian Imperial Bank of Commerce67.440+0.150+0.22%71.39万4807.91万635.96亿635.30亿9.43亿9.42亿-0.21%+1.58%+0.39%+1.68%+13.74%+25.43%+7.12%
19BNBrookfield Corp57.020-0.840-1.45%80.78万4621.13万883.55亿781.52亿15.50亿13.71亿-3.93%-6.85%-5.74%+0.71%+8.82%+35.90%+7.49%
20TRPTC Energy Corp54.340-0.550-1.00%83.88万4580.48万563.77亿563.02亿10.37亿10.36亿+3.39%+3.64%+4.10%+0.49%+7.36%+5.70%+6.85%
21BCEBCE Inc47.080-0.080-0.17%94.47万4450.78万429.50亿428.97亿9.12亿9.11亿+0.99%+2.59%+1.84%-0.24%-10.51%-17.57%-7.85%
22SLFSun Life Financial Inc67.580+0.260+0.39%61.82万4174.07万391.80亿391.80亿5.80亿5.80亿-1.07%-1.96%-6.87%-7.96%-0.80%+4.92%+0.57%
23RCI.BRogers Communications Inc53.750-0.340-0.63%77.24万4156.15万285.55亿203.04亿5.31亿3.78亿-2.40%+0.11%-0.13%-8.04%-12.01%-4.10%-12.62%
24HHydro One Ltd40.920+0.090+0.22%100.91万4104.99万245.28亿245.25亿5.99亿5.99亿+4.23%+2.07%+1.77%-0.94%+4.71%+11.55%+3.81%
25NANational Bank of Canada117.720-0.310-0.26%31.19万3673.95万400.30亿400.00亿3.40亿3.40亿+1.06%+2.62%+2.13%+8.03%+22.78%+28.76%+18.76%
26WPMWheaton Precious Metals Corp72.265-3.735-4.91%48.13万3496.21万327.59亿327.17亿4.53亿4.53亿-3.19%-5.99%-5.03%+18.32%+10.47%+22.24%+11.21%
27TFIITFI International Inc193.640+2.340+1.22%17.65万3417.81万163.73亿154.21亿8455.52万7963.63万+7.37%+6.22%+3.80%-4.30%+22.44%+39.73%+7.71%
28CCOCameco Corp74.220-1.590-2.10%44.17万3302.64万322.58亿321.63亿4.35亿4.33亿-1.86%+2.54%+3.91%+39.22%+19.75%+81.16%+29.91%
29POWPower Corporation of Canada39.995+0.765+1.95%81.13万3220.83万259.96亿217.80亿6.50亿5.45亿+1.07%-0.66%-1.00%+4.03%+7.28%+21.99%+7.13%
30CLSCelestica Inc71.700-0.100-0.14%45.43万3215.15万85.18亿84.29亿1.19亿1.18亿-5.89%-10.75%+8.57%+18.18%+84.32%+311.60%+84.75%
31TTELUS Corp22.760-0.090-0.39%135.68万3092.67万336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
32DOLDollarama Inc126.710-0.010-0.01%23.87万3009.71万353.22亿346.28亿2.79亿2.73亿-1.78%+2.00%+6.72%+20.79%+36.64%+53.09%+32.90%
33FNVFranco-Nevada Corp162.290-7.600-4.47%18.29万2988.83万312.10亿309.72亿1.92亿1.91亿-3.22%-2.66%-6.87%+3.71%+8.34%-15.69%+10.93%
34TRIThomson Reuters Corp234.980-0.480-0.20%12.62万2973.09万1058.66亿321.22亿4.51亿1.37亿+0.19%-2.24%+2.67%+11.86%+25.68%+45.17%+22.10%
35TOUTourmaline Oil Corp66.970-0.120-0.18%43.63万2927.58万235.50亿223.03亿3.52亿3.33亿-0.95%-0.15%-0.59%+12.72%+13.68%+18.63%+14.75%
36IVNIvanhoe Mines Ltd17.930-0.660-3.55%149.76万2691.44万227.66亿110.99亿12.70亿6.19亿-8.89%-7.53%-9.76%+15.08%+38.46%+61.10%+39.53%
37FTSFortis Inc55.000-0.610-1.10%48.42万2672.41万271.15亿270.72亿4.93亿4.92亿+0.90%+0.86%-0.79%+3.84%+1.17%-0.02%+3.13%
38LLoblaw Companies Ltd160.480-1.380-0.85%16.49万2663.56万493.32亿386.44亿3.07亿2.41亿+1.38%+2.44%+3.12%+6.24%+34.14%+39.76%+25.47%
39WNGeorge Weston Ltd194.990-1.800-0.91%13.25万2594.54万260.82亿106.27亿1.34亿5449.82万+0.70%-0.30%+3.18%+7.12%+23.00%+29.62%+19.00%
40GIB.ACGI Inc139.550+0.480+0.35%18.00万2513.76万322.03亿256.14亿2.31亿1.84亿+3.69%-2.08%+0.17%-12.60%-2.00%+0.65%-1.69%
41WCNWaste Connections Inc228.070-2.890-1.25%10.86万2507.17万588.34亿521.73亿2.58亿2.29亿+1.90%+0.84%+0.39%-0.10%+15.87%+26.81%+15.66%
42KKinross Gold Corp10.180-0.750-6.86%242.08万2500.01万125.11亿124.06亿12.29亿12.19亿-8.04%-7.44%-0.89%+32.71%+25.17%+60.65%+28.13%
43SAPSaputo Inc29.900+1.950+6.98%82.43万2454.88万126.87亿73.99亿4.24亿2.47亿+8.41%+7.05%+10.86%+11.65%+12.42%-0.77%+12.21%
44ALAAltaGas Ltd31.170+0.370+1.20%78.65万2425.81万92.32亿91.62亿2.96亿2.94亿+1.37%+2.63%+2.53%+7.66%+14.51%+31.45%+13.19%
45NTRNutrien Ltd76.000-0.370-0.48%31.54万2405.17万375.92亿375.54亿4.95亿4.94亿-4.85%-5.52%-4.50%+6.08%+4.22%+0.53%+2.86%
46ATDAlimentation Couche-Tard Inc80.200+0.190+0.24%28.88万2314.07万771.35亿626.19亿9.62亿7.81亿+0.82%-0.01%+7.28%-3.25%+7.92%+25.26%+3.01%
47ACAir Canada17.750-0.270-1.50%127.00万2267.28万63.63亿63.50亿3.58亿3.58亿-2.47%-3.53%-4.77%-3.48%-4.52%-20.65%-5.03%
48FMFirst Quantum Minerals Ltd16.750-0.520-3.01%125.78万2117.55万139.62亿112.51亿8.34亿6.72亿-4.34%-7.46%-7.15%+12.72%+62.62%-43.41%+54.38%
49PAASPan American Silver Corp27.400-2.130-7.21%74.88万2077.36万99.45亿99.28亿3.63亿3.62亿-8.70%-4.70%-2.43%+42.96%+31.43%+36.78%+28.33%
50MEGMEG Energy Corp28.235-0.505-1.76%71.31万2023.97万76.97亿76.39亿2.73亿2.71亿-4.58%-4.35%-10.54%-5.44%+16.34%+31.94%+19.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.405-0.065-0.12%542.30万2.84亿673.36亿673.26亿12.85亿12.85亿-4.77%-3.83%-3.60%+10.52%+27.81%+35.67%+26.21%
2CNQCanadian Natural Resources Ltd
96.650-1.770-1.80%151.34万1.47亿1032.32亿1011.15亿10.68亿10.46亿-7.69%-7.65%-8.89%-1.92%+12.69%+34.33%+12.52%
3BMOBank of Montreal
116.760-1.520-1.29%108.62万1.27亿851.48亿850.70亿7.29亿7.29亿-3.94%-10.52%-8.37%-8.18%-3.87%+5.47%-8.81%
4RYRoyal Bank of Canada
146.290-0.830-0.56%78.41万1.15亿2067.95亿2066.50亿14.14亿14.13亿-1.81%+1.65%+3.78%+8.53%+14.11%+23.29%+11.44%
5CNRCanadian National Railway Co
171.820-0.435-0.25%60.16万1.04亿1093.12亿1007.03亿6.36亿5.86亿-0.48%-0.40%-0.80%-1.60%+7.08%+15.01%+4.17%
6TDThe Toronto-Dominion Bank
76.620+0.020+0.03%127.11万9716.31万1347.98亿1312.53亿17.59亿17.13亿+0.55%-0.85%-0.18%-5.27%-6.91%+1.66%-8.29%
7GWOGreat-West Lifeco Inc
39.770+0.210+0.53%220.43万8698.09万371.00亿109.02亿9.33亿2.74亿-2.72%-5.54%-6.35%-5.23%-6.95%+10.04%-6.89%
8CVECenovus Energy Inc
25.930-0.140-0.54%331.45万8615.29万483.65亿338.75亿18.65亿13.06亿-8.73%-6.56%-8.31%+5.59%+16.89%+14.93%+18.69%
9SHOPShopify Inc
84.940+0.930+1.11%100.74万8525.18万1094.38亿613.80亿12.88亿7.23亿+5.31%+9.08%-0.53%-19.85%-18.26%+3.74%-17.66%
10AEMAgnico Eagle Mines Ltd
87.380-6.540-6.96%88.48万7842.47万435.32亿417.44亿4.98亿4.78亿-5.99%-5.01%-5.64%+16.03%+21.23%+32.35%+22.00%
11ENBEnbridge Inc
49.340-0.140-0.28%149.94万7400.98万1049.01亿1047.63亿21.26亿21.23亿-0.98%-0.38%-1.78%+3.20%+7.49%+5.08%+7.42%
12ABXBarrick Gold Corp
22.205-1.475-6.23%289.31万6535.14万389.84亿386.90亿17.56亿17.42亿-4.49%-4.02%-4.14%+3.69%-5.02%+0.40%-6.05%
13TECK.BTeck Resources Ltd
67.870-1.920-2.75%79.40万5387.38万352.19亿313.13亿5.19亿4.61亿-4.26%-3.31%-3.32%+10.48%+23.12%+20.72%+21.42%
14CSUConstellation Software Inc
3838.220+30.270+0.79%1.39万5358.39万813.38亿757.81亿2119.15万1974.39万+1.24%+0.53%+0.30%+1.79%+15.56%+68.98%+16.87%
15BNSBank of Nova Scotia
64.690-0.020-0.03%77.73万5032.62万795.41亿785.38亿12.30亿12.14亿+0.26%-0.89%-1.31%-2.99%+5.72%+4.45%+3.54%
16CPCanadian Pacific Kansas City Ltd
106.680-0.590-0.55%46.24万4970.04万995.01亿934.90亿9.33亿8.76亿-1.67%-2.26%-5.52%-13.22%+3.93%+5.30%+1.92%
17MFCManulife Financial Corp
35.530+0.150+0.42%138.27万4921.74万635.88亿635.88亿17.90亿17.90亿+0.37%-2.15%+2.09%+9.83%+26.90%+45.57%+24.21%
18CMCanadian Imperial Bank of Commerce
67.440+0.150+0.22%71.39万4807.91万635.96亿635.30亿9.43亿9.42亿-0.21%+1.58%+0.39%+1.68%+13.74%+25.43%+7.12%
19BNBrookfield Corp
57.020-0.840-1.45%80.78万4621.13万883.55亿781.52亿15.50亿13.71亿-3.93%-6.85%-5.74%+0.71%+8.82%+35.90%+7.49%
20TRPTC Energy Corp
54.340-0.550-1.00%83.88万4580.48万563.77亿563.02亿10.37亿10.36亿+3.39%+3.64%+4.10%+0.49%+7.36%+5.70%+6.85%
21BCEBCE Inc
47.080-0.080-0.17%94.47万4450.78万429.50亿428.97亿9.12亿9.11亿+0.99%+2.59%+1.84%-0.24%-10.51%-17.57%-7.85%
22SLFSun Life Financial Inc
67.580+0.260+0.39%61.82万4174.07万391.80亿391.80亿5.80亿5.80亿-1.07%-1.96%-6.87%-7.96%-0.80%+4.92%+0.57%
23RCI.BRogers Communications Inc
53.750-0.340-0.63%77.24万4156.15万285.55亿203.04亿5.31亿3.78亿-2.40%+0.11%-0.13%-8.04%-12.01%-4.10%-12.62%
24HHydro One Ltd
40.920+0.090+0.22%100.91万4104.99万245.28亿245.25亿5.99亿5.99亿+4.23%+2.07%+1.77%-0.94%+4.71%+11.55%+3.81%
25NANational Bank of Canada
117.720-0.310-0.26%31.19万3673.95万400.30亿400.00亿3.40亿3.40亿+1.06%+2.62%+2.13%+8.03%+22.78%+28.76%+18.76%
26WPMWheaton Precious Metals Corp
72.265-3.735-4.91%48.13万3496.21万327.59亿327.17亿4.53亿4.53亿-3.19%-5.99%-5.03%+18.32%+10.47%+22.24%+11.21%
27TFIITFI International Inc
193.640+2.340+1.22%17.65万3417.81万163.73亿154.21亿8455.52万7963.63万+7.37%+6.22%+3.80%-4.30%+22.44%+39.73%+7.71%
28CCOCameco Corp
74.220-1.590-2.10%44.17万3302.64万322.58亿321.63亿4.35亿4.33亿-1.86%+2.54%+3.91%+39.22%+19.75%+81.16%+29.91%
29POWPower Corporation of Canada
39.995+0.765+1.95%81.13万3220.83万259.96亿217.80亿6.50亿5.45亿+1.07%-0.66%-1.00%+4.03%+7.28%+21.99%+7.13%
30CLSCelestica Inc
71.700-0.100-0.14%45.43万3215.15万85.18亿84.29亿1.19亿1.18亿-5.89%-10.75%+8.57%+18.18%+84.32%+311.60%+84.75%
31TTELUS Corp
22.760-0.090-0.39%135.68万3092.67万336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
32DOLDollarama Inc
126.710-0.010-0.01%23.87万3009.71万353.22亿346.28亿2.79亿2.73亿-1.78%+2.00%+6.72%+20.79%+36.64%+53.09%+32.90%
33FNVFranco-Nevada Corp
162.290-7.600-4.47%18.29万2988.83万312.10亿309.72亿1.92亿1.91亿-3.22%-2.66%-6.87%+3.71%+8.34%-15.69%+10.93%
34TRIThomson Reuters Corp
234.980-0.480-0.20%12.62万2973.09万1058.66亿321.22亿4.51亿1.37亿+0.19%-2.24%+2.67%+11.86%+25.68%+45.17%+22.10%
35TOUTourmaline Oil Corp
66.970-0.120-0.18%43.63万2927.58万235.50亿223.03亿3.52亿3.33亿-0.95%-0.15%-0.59%+12.72%+13.68%+18.63%+14.75%
36IVNIvanhoe Mines Ltd
17.930-0.660-3.55%149.76万2691.44万227.66亿110.99亿12.70亿6.19亿-8.89%-7.53%-9.76%+15.08%+38.46%+61.10%+39.53%
37FTSFortis Inc
55.000-0.610-1.10%48.42万2672.41万271.15亿270.72亿4.93亿4.92亿+0.90%+0.86%-0.79%+3.84%+1.17%-0.02%+3.13%
38LLoblaw Companies Ltd
160.480-1.380-0.85%16.49万2663.56万493.32亿386.44亿3.07亿2.41亿+1.38%+2.44%+3.12%+6.24%+34.14%+39.76%+25.47%
39WNGeorge Weston Ltd
194.990-1.800-0.91%13.25万2594.54万260.82亿106.27亿1.34亿5449.82万+0.70%-0.30%+3.18%+7.12%+23.00%+29.62%+19.00%
40GIB.ACGI Inc
139.550+0.480+0.35%18.00万2513.76万322.03亿256.14亿2.31亿1.84亿+3.69%-2.08%+0.17%-12.60%-2.00%+0.65%-1.69%
41WCNWaste Connections Inc
228.070-2.890-1.25%10.86万2507.17万588.34亿521.73亿2.58亿2.29亿+1.90%+0.84%+0.39%-0.10%+15.87%+26.81%+15.66%
42KKinross Gold Corp
10.180-0.750-6.86%242.08万2500.01万125.11亿124.06亿12.29亿12.19亿-8.04%-7.44%-0.89%+32.71%+25.17%+60.65%+28.13%
43SAPSaputo Inc
29.900+1.950+6.98%82.43万2454.88万126.87亿73.99亿4.24亿2.47亿+8.41%+7.05%+10.86%+11.65%+12.42%-0.77%+12.21%
44ALAAltaGas Ltd
31.170+0.370+1.20%78.65万2425.81万92.32亿91.62亿2.96亿2.94亿+1.37%+2.63%+2.53%+7.66%+14.51%+31.45%+13.19%
45NTRNutrien Ltd
76.000-0.370-0.48%31.54万2405.17万375.92亿375.54亿4.95亿4.94亿-4.85%-5.52%-4.50%+6.08%+4.22%+0.53%+2.86%
46ATDAlimentation Couche-Tard Inc
80.200+0.190+0.24%28.88万2314.07万771.35亿626.19亿9.62亿7.81亿+0.82%-0.01%+7.28%-3.25%+7.92%+25.26%+3.01%
47ACAir Canada
17.750-0.270-1.50%127.00万2267.28万63.63亿63.50亿3.58亿3.58亿-2.47%-3.53%-4.77%-3.48%-4.52%-20.65%-5.03%
48FMFirst Quantum Minerals Ltd
16.750-0.520-3.01%125.78万2117.55万139.62亿112.51亿8.34亿6.72亿-4.34%-7.46%-7.15%+12.72%+62.62%-43.41%+54.38%
49PAASPan American Silver Corp
27.400-2.130-7.21%74.88万2077.36万99.45亿99.28亿3.63亿3.62亿-8.70%-4.70%-2.43%+42.96%+31.43%+36.78%+28.33%
50MEGMEG Energy Corp
28.235-0.505-1.76%71.31万2023.97万76.97亿76.39亿2.73亿2.71亿-4.58%-4.35%-10.54%-5.44%+16.34%+31.94%+19.29%