序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.960+0.080+0.20%617.74万2.53亿382.10亿112.28亿9.33亿2.74亿-2.76%-2.94%-1.70%-5.14%-4.21%+11.77%-4.10%
2CNRCanadian National Railway Co172.620-0.880-0.51%62.66万1.09亿1098.21亿1011.72亿6.36亿5.86亿-0.94%-0.33%+2.16%-0.59%+8.37%+12.10%+4.14%
3RYRoyal Bank of Canada148.110-0.870-0.58%44.24万6573.29万2093.68亿2092.14亿14.14亿14.13亿+2.75%+1.91%+7.03%+11.82%+20.72%+25.81%+12.82%
4BAMBrookfield Asset Management Ltd53.350-0.150-0.28%118.32万6339.40万208.44亿203.48亿3.91亿3.81亿-3.46%-2.06%+0.67%-5.81%+11.40%+30.26%+2.17%
5CMCanadian Imperial Bank of Commerce68.035+0.455+0.67%64.02万4354.73万641.57亿640.92亿9.43亿9.42亿+2.43%+1.18%+3.85%+3.58%+19.63%+28.02%+8.06%
6ENBEnbridge Inc49.780-0.050-0.10%83.27万4135.64万1058.37亿1057.01亿21.26亿21.23亿+0.42%-0.52%+1.91%+5.47%+8.93%+6.95%+8.38%
7TDThe Toronto-Dominion Bank76.220+0.020+0.03%50.19万3828.99万1340.94亿1305.69亿17.59亿17.13亿-0.97%-2.22%+1.90%-5.60%-3.57%+3.11%-8.77%
8BMOBank of Montreal121.200-0.350-0.29%31.13万3767.90万883.85亿883.05亿7.29亿7.29亿-7.35%-6.50%-2.88%-2.90%+4.73%+10.42%-5.34%
9CVECenovus Energy Inc27.460-0.950-3.34%124.56万3466.76万512.18亿358.75亿18.65亿13.06亿-1.29%-0.22%-1.55%+14.97%+26.27%+23.46%+25.69%
10SUSuncor Energy Inc54.550-1.050-1.89%58.53万3211.10万700.92亿700.82亿12.85亿12.85亿-1.32%-0.04%+4.38%+16.51%+32.14%+43.61%+30.02%
11CNQCanadian Natural Resources Ltd102.130-2.570-2.45%26.26万2711.29万1090.86亿1066.55亿10.68亿10.44亿-2.54%-2.64%+0.03%+6.36%+21.72%+43.47%+18.90%
12BNSBank of Nova Scotia64.590+0.070+0.11%41.70万2690.01万794.18亿784.16亿12.30亿12.14亿-1.52%-2.00%+0.72%-2.83%+9.49%+4.67%+3.38%
13CCOCameco Corp73.910-1.720-2.27%35.05万2622.88万321.24亿320.28亿4.35亿4.33亿+1.73%+2.35%+11.65%+24.60%+20.63%+78.32%+29.37%
14NANational Bank of Canada117.330+0.840+0.72%22.05万2581.88万398.97亿398.62亿3.40亿3.40亿+2.95%+1.44%+3.33%+10.78%+27.80%+27.88%+18.37%
15LLoblaw Companies Ltd159.890+1.590+1.00%16.18万2577.73万491.51亿385.89亿3.07亿2.41亿+2.43%+1.53%+3.87%+7.15%+29.73%+38.37%+25.01%
16BNBrookfield Corp59.3500.0000.00%43.43万2571.61万919.66亿813.46亿15.50亿13.71亿-2.14%-1.95%+1.78%+4.63%+21.93%+43.42%+11.88%
17BCEBCE Inc46.900+0.280+0.60%50.39万2359.83万427.86亿427.35亿9.12亿9.11亿+1.91%+0.30%+2.05%-3.03%-11.70%-17.79%-8.20%
18MFCManulife Financial Corp35.250-0.150-0.42%66.00万2328.06万632.99亿632.04亿17.96亿17.93亿-3.48%-1.92%+8.47%+10.52%+33.25%+44.54%+23.24%
19SHOPShopify Inc80.680+0.020+0.02%28.61万2313.76万1039.49亿583.02亿12.88亿7.23亿+3.22%+1.32%-20.79%-20.43%-18.17%+0.15%-21.79%
20TRIThomson Reuters Corp231.530-3.010-1.28%9.19万2129.07万1043.11亿316.50亿4.51亿1.37亿-2.34%-0.51%+3.09%+10.16%+21.26%+41.27%+20.30%
21DOLDollarama Inc125.980-3.020-2.34%16.51万2081.53万351.18亿344.29亿2.79亿2.73亿+1.49%+2.62%+7.95%+22.53%+26.62%+50.29%+32.14%
22CPCanadian Pacific Kansas City Ltd106.980-1.510-1.39%16.87万1816.64万997.81亿937.53亿9.33亿8.76亿-2.33%-4.20%-1.93%-11.50%+8.37%+2.86%+2.21%
23WCNWaste Connections Inc223.535-0.285-0.13%8.06万1809.92万576.64亿511.36亿2.58亿2.29亿-1.38%-1.96%-0.32%-1.02%+19.34%+21.23%+13.36%
24TRPTC Energy Corp52.175-0.385-0.73%30.78万1609.30万541.31亿540.61亿10.37亿10.36亿-0.73%-1.46%+1.43%-2.04%+4.64%+2.41%+2.60%
25MEGMEG Energy Corp28.350-1.240-4.19%55.60万1595.64万77.28亿76.71亿2.73亿2.71亿-4.09%-7.11%-7.86%-1.73%+18.97%+30.28%+19.77%
26IMOImperial Oil Ltd93.830-1.870-1.95%16.30万1546.69万502.78亿152.70亿5.36亿1.63亿+0.04%-0.86%+1.41%+8.83%+26.25%+49.97%+25.98%
27BBD.BBombardier Inc93.050+1.300+1.42%16.36万1527.73万90.87亿79.68亿9765.70万8563.13万+2.28%+17.65%+30.67%+77.44%+87.53%+65.60%+74.87%
28AEMAgnico Eagle Mines Ltd92.850-0.100-0.11%15.29万1421.33万462.57亿443.57亿4.98亿4.78亿-0.46%-2.14%+4.94%+27.80%+35.24%+36.69%+29.64%
29ATDAlimentation Couche-Tard Inc79.040-0.510-0.64%17.38万1374.67万760.20亿617.13亿9.62亿7.81亿-1.87%+4.81%+5.40%-6.82%+3.47%+17.74%+1.52%
30ARXARC Resources Ltd25.000-0.790-3.06%54.36万1373.69万149.42亿149.04亿5.98亿5.96亿-0.68%-2.91%+1.54%+7.43%+24.20%+54.41%+28.02%
31TECK.BTeck Resources Ltd71.020+0.130+0.18%18.70万1331.33万368.54亿327.66亿5.19亿4.61亿+0.68%-3.00%+5.32%+28.46%+35.57%+28.79%+27.06%
32PPLPembina Pipeline Corp50.455-0.175-0.35%26.10万1322.15万292.40亿291.97亿5.80亿5.79亿+1.40%+0.31%+3.92%+6.90%+14.24%+24.87%+12.15%
33TTELUS Corp22.450+0.040+0.18%58.75万1319.14万331.45亿331.45亿14.76亿14.76亿+1.13%-0.62%+0.27%-4.03%-8.97%-7.26%-3.26%
34CSUConstellation Software Inc3798.020+6.950+0.18%3471.001309.98万804.86亿749.86亿2119.15万1974.35万+2.01%+2.79%+4.40%-1.27%+15.46%+67.21%+15.65%
35WPMWheaton Precious Metals Corp74.840+0.190+0.25%17.41万1308.60万339.26亿338.67亿4.53亿4.53亿-3.40%-3.28%+4.11%+26.43%+17.11%+23.07%+15.17%
36U.UNSprott Physical Uranium Trust27.720-0.340-1.21%42.10万1178.52万70.90亿70.90亿2.56亿2.56亿-7.88%-9.65%-11.15%-2.29%+4.13%+57.50%-1.91%
37FFHFairfax Financial Holdings Ltd1530.350-3.960-0.26%7564.001153.42万357.42亿310.75亿2335.54万2030.57万-2.50%-1.34%-0.84%+3.26%+25.70%+57.91%+27.22%
38TOUTourmaline Oil Corp67.030-0.580-0.86%15.88万1067.40万235.71亿223.23亿3.52亿3.33亿-0.33%-0.59%+4.25%+9.68%+10.51%+22.58%+14.85%
39SLFSun Life Financial Inc67.890-0.420-0.61%15.38万1047.97万394.52亿394.20亿5.81亿5.81亿-2.14%-2.38%-4.25%-7.43%-0.67%+5.38%+1.03%
40BTEBaytex Energy Corp4.800-0.210-4.19%213.53万1042.53万39.42亿34.10亿8.21亿7.10亿+0.21%+1.05%-0.41%+11.68%+9.23%+5.39%+10.15%
41VRNVeren Inc11.510-0.350-2.95%83.12万970.48万71.13亿65.98亿6.18亿5.73亿0.00%-2.37%-2.21%-2.21%-2.21%-2.21%-2.21%
42ABXBarrick Gold Corp23.220-0.030-0.13%41.60万968.46万407.66亿404.59亿17.56亿17.42亿-1.20%-4.00%+3.72%+9.09%+3.02%+3.03%-1.76%
43WSPWSP Global Inc204.920-0.080-0.04%4.64万950.64万255.51亿177.86亿1.25亿8679.52万-2.14%-1.37%-4.36%-9.31%+8.57%+17.97%+10.51%
44GFLGFL Environmental Inc45.900+2.990+6.97%20.55万935.41万172.80亿109.19亿3.76亿2.38亿+6.62%+5.69%+2.36%-3.33%+18.86%-8.76%+0.50%
45FTSFortis Inc54.320-0.190-0.35%17.07万930.48万267.80亿267.37亿4.93亿4.92亿-0.20%-2.11%+0.57%+1.33%+0.35%-1.61%+1.86%
46QSRRestaurant Brands International Inc94.860+1.400+1.50%9.80万923.34万300.12亿255.35亿3.16亿2.69亿+2.07%-1.65%-8.56%-11.92%-1.50%-3.47%-7.71%
47CLSCelestica Inc76.060-0.130-0.17%11.49万882.64万90.36亿89.37亿1.19亿1.17亿-5.63%+8.30%+23.94%+19.40%+105.79%+334.63%+95.98%
48HUTHut 8 Corp12.260+0.420+3.55%66.54万829.19万11.08亿9.94亿9039.20万8107.43万-6.20%-1.53%+7.92%+18.34%-11.86%+345.82%-30.66%
49WCPWhitecap Resources Inc10.340-0.330-3.09%72.02万756.61万61.94亿61.21亿5.99亿5.92亿+0.10%-0.76%+4.84%+9.26%+17.98%+14.84%+20.22%
50RCI.BRogers Communications Inc55.190+0.120+0.22%13.02万719.28万293.20亿208.48亿5.31亿3.78亿+2.89%+1.70%+4.98%-6.88%-9.87%-3.19%-10.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.960+0.080+0.20%617.74万2.53亿382.10亿112.28亿9.33亿2.74亿-2.76%-2.94%-1.70%-5.14%-4.21%+11.77%-4.10%
2CNRCanadian National Railway Co
172.620-0.880-0.51%62.66万1.09亿1098.21亿1011.72亿6.36亿5.86亿-0.94%-0.33%+2.16%-0.59%+8.37%+12.10%+4.14%
3RYRoyal Bank of Canada
148.110-0.870-0.58%44.24万6573.29万2093.68亿2092.14亿14.14亿14.13亿+2.75%+1.91%+7.03%+11.82%+20.72%+25.81%+12.82%
4BAMBrookfield Asset Management Ltd
53.350-0.150-0.28%118.32万6339.40万208.44亿203.48亿3.91亿3.81亿-3.46%-2.06%+0.67%-5.81%+11.40%+30.26%+2.17%
5CMCanadian Imperial Bank of Commerce
68.035+0.455+0.67%64.02万4354.73万641.57亿640.92亿9.43亿9.42亿+2.43%+1.18%+3.85%+3.58%+19.63%+28.02%+8.06%
6ENBEnbridge Inc
49.780-0.050-0.10%83.27万4135.64万1058.37亿1057.01亿21.26亿21.23亿+0.42%-0.52%+1.91%+5.47%+8.93%+6.95%+8.38%
7TDThe Toronto-Dominion Bank
76.220+0.020+0.03%50.19万3828.99万1340.94亿1305.69亿17.59亿17.13亿-0.97%-2.22%+1.90%-5.60%-3.57%+3.11%-8.77%
8BMOBank of Montreal
121.200-0.350-0.29%31.13万3767.90万883.85亿883.05亿7.29亿7.29亿-7.35%-6.50%-2.88%-2.90%+4.73%+10.42%-5.34%
9CVECenovus Energy Inc
27.460-0.950-3.34%124.56万3466.76万512.18亿358.75亿18.65亿13.06亿-1.29%-0.22%-1.55%+14.97%+26.27%+23.46%+25.69%
10SUSuncor Energy Inc
54.550-1.050-1.89%58.53万3211.10万700.92亿700.82亿12.85亿12.85亿-1.32%-0.04%+4.38%+16.51%+32.14%+43.61%+30.02%
11CNQCanadian Natural Resources Ltd
102.130-2.570-2.45%26.26万2711.29万1090.86亿1066.55亿10.68亿10.44亿-2.54%-2.64%+0.03%+6.36%+21.72%+43.47%+18.90%
12BNSBank of Nova Scotia
64.590+0.070+0.11%41.70万2690.01万794.18亿784.16亿12.30亿12.14亿-1.52%-2.00%+0.72%-2.83%+9.49%+4.67%+3.38%
13CCOCameco Corp
73.910-1.720-2.27%35.05万2622.88万321.24亿320.28亿4.35亿4.33亿+1.73%+2.35%+11.65%+24.60%+20.63%+78.32%+29.37%
14NANational Bank of Canada
117.330+0.840+0.72%22.05万2581.88万398.97亿398.62亿3.40亿3.40亿+2.95%+1.44%+3.33%+10.78%+27.80%+27.88%+18.37%
15LLoblaw Companies Ltd
159.890+1.590+1.00%16.18万2577.73万491.51亿385.89亿3.07亿2.41亿+2.43%+1.53%+3.87%+7.15%+29.73%+38.37%+25.01%
16BNBrookfield Corp
59.3500.0000.00%43.43万2571.61万919.66亿813.46亿15.50亿13.71亿-2.14%-1.95%+1.78%+4.63%+21.93%+43.42%+11.88%
17BCEBCE Inc
46.900+0.280+0.60%50.39万2359.83万427.86亿427.35亿9.12亿9.11亿+1.91%+0.30%+2.05%-3.03%-11.70%-17.79%-8.20%
18MFCManulife Financial Corp
35.250-0.150-0.42%66.00万2328.06万632.99亿632.04亿17.96亿17.93亿-3.48%-1.92%+8.47%+10.52%+33.25%+44.54%+23.24%
19SHOPShopify Inc
80.680+0.020+0.02%28.61万2313.76万1039.49亿583.02亿12.88亿7.23亿+3.22%+1.32%-20.79%-20.43%-18.17%+0.15%-21.79%
20TRIThomson Reuters Corp
231.530-3.010-1.28%9.19万2129.07万1043.11亿316.50亿4.51亿1.37亿-2.34%-0.51%+3.09%+10.16%+21.26%+41.27%+20.30%
21DOLDollarama Inc
125.980-3.020-2.34%16.51万2081.53万351.18亿344.29亿2.79亿2.73亿+1.49%+2.62%+7.95%+22.53%+26.62%+50.29%+32.14%
22CPCanadian Pacific Kansas City Ltd
106.980-1.510-1.39%16.87万1816.64万997.81亿937.53亿9.33亿8.76亿-2.33%-4.20%-1.93%-11.50%+8.37%+2.86%+2.21%
23WCNWaste Connections Inc
223.535-0.285-0.13%8.06万1809.92万576.64亿511.36亿2.58亿2.29亿-1.38%-1.96%-0.32%-1.02%+19.34%+21.23%+13.36%
24TRPTC Energy Corp
52.175-0.385-0.73%30.78万1609.30万541.31亿540.61亿10.37亿10.36亿-0.73%-1.46%+1.43%-2.04%+4.64%+2.41%+2.60%
25MEGMEG Energy Corp
28.350-1.240-4.19%55.60万1595.64万77.28亿76.71亿2.73亿2.71亿-4.09%-7.11%-7.86%-1.73%+18.97%+30.28%+19.77%
26IMOImperial Oil Ltd
93.830-1.870-1.95%16.30万1546.69万502.78亿152.70亿5.36亿1.63亿+0.04%-0.86%+1.41%+8.83%+26.25%+49.97%+25.98%
27BBD.BBombardier Inc
93.050+1.300+1.42%16.36万1527.73万90.87亿79.68亿9765.70万8563.13万+2.28%+17.65%+30.67%+77.44%+87.53%+65.60%+74.87%
28AEMAgnico Eagle Mines Ltd
92.850-0.100-0.11%15.29万1421.33万462.57亿443.57亿4.98亿4.78亿-0.46%-2.14%+4.94%+27.80%+35.24%+36.69%+29.64%
29ATDAlimentation Couche-Tard Inc
79.040-0.510-0.64%17.38万1374.67万760.20亿617.13亿9.62亿7.81亿-1.87%+4.81%+5.40%-6.82%+3.47%+17.74%+1.52%
30ARXARC Resources Ltd
25.000-0.790-3.06%54.36万1373.69万149.42亿149.04亿5.98亿5.96亿-0.68%-2.91%+1.54%+7.43%+24.20%+54.41%+28.02%
31TECK.BTeck Resources Ltd
71.020+0.130+0.18%18.70万1331.33万368.54亿327.66亿5.19亿4.61亿+0.68%-3.00%+5.32%+28.46%+35.57%+28.79%+27.06%
32PPLPembina Pipeline Corp
50.455-0.175-0.35%26.10万1322.15万292.40亿291.97亿5.80亿5.79亿+1.40%+0.31%+3.92%+6.90%+14.24%+24.87%+12.15%
33TTELUS Corp
22.450+0.040+0.18%58.75万1319.14万331.45亿331.45亿14.76亿14.76亿+1.13%-0.62%+0.27%-4.03%-8.97%-7.26%-3.26%
34CSUConstellation Software Inc
3798.020+6.950+0.18%3471.001309.98万804.86亿749.86亿2119.15万1974.35万+2.01%+2.79%+4.40%-1.27%+15.46%+67.21%+15.65%
35WPMWheaton Precious Metals Corp
74.840+0.190+0.25%17.41万1308.60万339.26亿338.67亿4.53亿4.53亿-3.40%-3.28%+4.11%+26.43%+17.11%+23.07%+15.17%
36U.UNSprott Physical Uranium Trust
27.720-0.340-1.21%42.10万1178.52万70.90亿70.90亿2.56亿2.56亿-7.88%-9.65%-11.15%-2.29%+4.13%+57.50%-1.91%
37FFHFairfax Financial Holdings Ltd
1530.350-3.960-0.26%7564.001153.42万357.42亿310.75亿2335.54万2030.57万-2.50%-1.34%-0.84%+3.26%+25.70%+57.91%+27.22%
38TOUTourmaline Oil Corp
67.030-0.580-0.86%15.88万1067.40万235.71亿223.23亿3.52亿3.33亿-0.33%-0.59%+4.25%+9.68%+10.51%+22.58%+14.85%
39SLFSun Life Financial Inc
67.890-0.420-0.61%15.38万1047.97万394.52亿394.20亿5.81亿5.81亿-2.14%-2.38%-4.25%-7.43%-0.67%+5.38%+1.03%
40BTEBaytex Energy Corp
4.800-0.210-4.19%213.53万1042.53万39.42亿34.10亿8.21亿7.10亿+0.21%+1.05%-0.41%+11.68%+9.23%+5.39%+10.15%
41VRNVeren Inc
11.510-0.350-2.95%83.12万970.48万71.13亿65.98亿6.18亿5.73亿0.00%-2.37%-2.21%-2.21%-2.21%-2.21%-2.21%
42ABXBarrick Gold Corp
23.220-0.030-0.13%41.60万968.46万407.66亿404.59亿17.56亿17.42亿-1.20%-4.00%+3.72%+9.09%+3.02%+3.03%-1.76%
43WSPWSP Global Inc
204.920-0.080-0.04%4.64万950.64万255.51亿177.86亿1.25亿8679.52万-2.14%-1.37%-4.36%-9.31%+8.57%+17.97%+10.51%
44GFLGFL Environmental Inc
45.900+2.990+6.97%20.55万935.41万172.80亿109.19亿3.76亿2.38亿+6.62%+5.69%+2.36%-3.33%+18.86%-8.76%+0.50%
45FTSFortis Inc
54.320-0.190-0.35%17.07万930.48万267.80亿267.37亿4.93亿4.92亿-0.20%-2.11%+0.57%+1.33%+0.35%-1.61%+1.86%
46QSRRestaurant Brands International Inc
94.860+1.400+1.50%9.80万923.34万300.12亿255.35亿3.16亿2.69亿+2.07%-1.65%-8.56%-11.92%-1.50%-3.47%-7.71%
47CLSCelestica Inc
76.060-0.130-0.17%11.49万882.64万90.36亿89.37亿1.19亿1.17亿-5.63%+8.30%+23.94%+19.40%+105.79%+334.63%+95.98%
48HUTHut 8 Corp
12.260+0.420+3.55%66.54万829.19万11.08亿9.94亿9039.20万8107.43万-6.20%-1.53%+7.92%+18.34%-11.86%+345.82%-30.66%
49WCPWhitecap Resources Inc
10.340-0.330-3.09%72.02万756.61万61.94亿61.21亿5.99亿5.92亿+0.10%-0.76%+4.84%+9.26%+17.98%+14.84%+20.22%
50RCI.BRogers Communications Inc
55.190+0.120+0.22%13.02万719.28万293.20亿208.48亿5.31亿3.78亿+2.89%+1.70%+4.98%-6.88%-9.87%-3.19%-10.28%