序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BITFBitfarms Ltd3.990+0.130+3.37%444.09万1764.06万16.48亿13.92亿4.13亿3.49亿+20.91%+29.55%+64.20%+18.75%+4.18%+157.42%+3.64%
2BBBlackBerry Ltd3.220-0.250-7.20%405.31万1330.95万19.00亿16.64亿5.90亿5.17亿-12.74%-15.26%-22.03%-9.30%-32.07%-52.15%-31.49%
3CJR.BCorus Entertainment Inc0.210+0.020+10.53%366.00万67.73万4188.24万3984.23万1.99亿1.90亿-57.14%-55.79%-57.58%-70.83%-70.83%-83.39%-70.42%
4HHydro One Ltd39.460-0.440-1.10%347.60万1.39亿236.53亿236.50亿5.99亿5.99亿-2.67%+1.30%-1.56%-3.07%+3.31%+11.41%+0.89%
5BCEBCE Inc44.920-0.753-1.65%219.49万9885.24万409.79亿409.31亿9.12亿9.11亿-2.52%-1.54%-1.82%-0.97%-8.90%-19.46%-10.16%
6BTEBaytex Energy Corp4.340-0.118-2.64%181.00万793.61万35.65亿30.57亿8.21亿7.04亿-4.97%-12.94%-6.99%-8.55%-3.00%+1.95%+0.10%
7TTELUS Corp21.470-0.280-1.29%177.77万3818.58万316.99亿316.99亿14.76亿14.76亿-4.03%-2.53%-2.57%-2.92%-5.39%-11.07%-5.87%
8CXBCalibre Mining Corp1.830+0.040+2.23%169.90万309.17万14.42亿12.11亿7.88亿6.62亿+2.23%-11.17%-17.19%+8.93%+35.56%+26.21%+34.56%
9CVECenovus Energy Inc24.890-0.240-0.96%156.32万3898.08万464.25亿325.07亿18.65亿13.06亿-3.66%-11.76%-7.87%-2.99%+14.49%+16.65%+14.74%
10VRNVeren Inc10.200-0.310-2.95%153.47万1566.00万63.03亿58.47亿6.18亿5.73亿-4.24%-13.04%-12.38%-12.38%-12.38%-12.38%-12.38%
11CNQCanadian Natural Resources Ltd46.590-0.280-0.60%132.68万6173.14万995.26亿975.78亿21.36亿20.94亿-3.68%-11.00%-9.69%-6.37%+9.34%+32.70%+8.48%
12TDThe Toronto-Dominion Bank74.250-0.310-0.42%132.01万9787.33万1306.28亿1271.94亿17.59亿17.13亿-2.88%-2.56%-4.16%-7.30%-10.20%-3.42%-11.12%
13SHOPShopify Inc93.470+4.580+5.15%131.97万1.22亿1204.28亿675.44亿12.88亿7.23亿+10.30%+15.88%+18.72%-14.79%-7.57%+9.28%-9.39%
14AQNAlgonquin Power & Utilities Corp7.890+0.010+0.13%131.16万1023.02万54.41亿49.45亿6.90亿6.27亿-3.43%-7.93%-13.68%-0.57%-3.75%-24.15%-3.90%
15ACAir Canada17.060-0.140-0.81%130.01万2215.37万61.16亿61.04亿3.58亿3.58亿-4.10%-6.26%-8.62%-8.67%-8.23%-27.09%-8.72%
16HUTHut 8 Corp15.650-0.180-1.14%126.76万2018.31万14.15亿12.69亿9039.20万8107.43万+17.32%+32.18%+28.81%+27.76%-10.01%+406.47%-11.48%
17BNSBank of Nova Scotia63.730-0.880-1.36%121.87万7774.92万783.60亿773.72亿12.30亿12.14亿-1.35%-1.22%-3.00%-4.62%+4.56%+2.77%+2.00%
18IVNIvanhoe Mines Ltd17.580+0.270+1.56%117.97万2069.31万223.21亿112.09亿12.70亿6.38亿-2.39%-10.67%-11.44%+10.43%+35.02%+45.65%+36.81%
19CGCenterra Gold Inc9.365+0.145+1.57%115.89万1084.55万20.08亿20.04亿2.14亿2.14亿+2.02%-0.05%-0.50%+20.46%+18.84%+18.77%+20.34%
20KKinross Gold Corp10.165+0.025+0.25%104.73万1064.89万124.93亿123.88亿12.29亿12.19亿-0.15%-8.18%-4.37%+30.81%+26.37%+60.67%+27.94%
21OGCOceanaGold Corp3.245+0.085+2.69%104.19万337.42万23.08亿23.00亿7.11亿7.09亿+6.74%+3.67%+1.41%+13.46%+22.62%+19.20%+28.41%
22ENBEnbridge Inc48.155-0.435-0.90%102.83万4965.18万1023.82亿1022.50亿21.26亿21.23亿-2.14%-3.36%-3.81%+0.73%+5.18%+4.94%+4.84%
23ABXBarrick Gold Corp21.970-0.090-0.41%102.10万2250.10万385.71亿382.81亿17.56亿17.42亿-1.17%-5.51%-7.30%+4.39%-6.70%+2.13%-7.05%
24RYRoyal Bank of Canada142.310-1.100-0.77%101.88万1.45亿2013.79亿2010.39亿14.15亿14.13亿-2.76%-4.48%-1.39%+6.21%+9.15%+18.04%+8.41%
25MFCManulife Financial Corp34.475-0.135-0.39%95.64万3284.22万617.00亿616.05亿17.90亿17.87亿-3.13%-2.61%-3.06%+6.05%+21.86%+45.09%+20.53%
26ATHAthabasca Oil Corp4.875-0.005-0.10%90.04万439.46万27.25亿26.51亿5.59亿5.44亿+0.52%-2.69%+0.93%-6.07%+16.07%+74.11%+16.91%
27BTOB2Gold Corp3.555+0.025+0.71%87.10万309.97万46.39亿46.08亿13.05亿12.96亿+0.81%-6.02%-5.52%+4.01%-14.18%-21.26%-12.54%
28ATDAlimentation Couche-Tard Inc76.510-2.370-3.00%86.03万6599.97万731.96亿597.38亿9.57亿7.81亿-4.53%-3.82%+1.35%-5.93%+2.63%+19.22%-1.72%
29SUSuncor Energy Inc50.090-0.620-1.22%85.42万4284.41万643.61亿643.52亿12.85亿12.85亿-4.13%-8.97%-6.55%+3.20%+20.66%+31.90%+20.64%
30CMCanadian Imperial Bank of Commerce65.120-0.840-1.27%84.27万5486.27万614.08亿613.46亿9.43亿9.42亿-3.37%-3.64%-2.25%-2.74%+5.72%+18.60%+3.43%
31WCPWhitecap Resources Inc9.725-0.055-0.56%83.48万814.07万58.26亿57.57亿5.99亿5.92亿-3.71%-8.86%-5.59%-2.12%+11.08%+10.07%+13.07%
32AIDXHealwell AI Inc2.660-0.060-2.21%80.42万215.63万4.22亿2.74亿1.59亿1.03亿+16.16%+41.49%+77.33%+166.00%+274.65%+309.23%+254.67%
33ALAAltaGas Ltd30.230-0.193-0.63%79.82万2421.72万89.54亿88.85亿2.96亿2.94亿-1.88%-0.73%-0.37%+3.44%+12.76%+31.03%+10.86%
34HBMHudbay Minerals Inc11.995-0.105-0.87%79.35万949.72万47.20亿42.13亿3.93亿3.51亿-4.04%-9.81%-8.92%+27.74%+62.29%+76.10%+64.74%
35CSCapstone Copper Corp8.980-0.130-1.43%68.53万615.76万67.60亿49.21亿7.53亿5.48亿-3.44%-6.46%-15.44%+14.54%+34.03%+46.02%+39.22%
36TRPTC Energy Corp53.060-0.460-0.86%67.55万3581.77万550.49亿549.78亿10.37亿10.36亿-2.07%+0.95%-0.36%-0.07%+4.10%+6.44%+4.34%
37FVIFortuna Silver Mines Inc6.695-0.015-0.22%62.50万423.57万20.49亿20.25亿3.06亿3.03亿-2.12%-21.60%-9.40%+40.95%+26.80%+51.47%+31.27%
38CWBCanadian Western Bank41.090-0.090-0.22%57.90万2368.12万39.67亿39.48亿9654.49万9608.03万+61.58%+64.48%+51.67%+49.44%+37.11%+72.71%+36.57%
39BMOBank of Montreal114.690-1.350-1.16%56.96万6539.93万836.38亿835.61亿7.29亿7.29亿-1.88%-5.64%-10.83%-10.45%-9.08%+1.20%-10.43%
40TALPetroTal Corp0.730-0.010-1.35%56.27万40.10万6.68亿4.81亿9.15亿6.58亿-5.19%-6.41%-7.47%-3.91%-8.48%+27.26%-1.53%
41NANational Bank of Canada106.580-1.190-1.10%56.03万5981.66万362.42亿362.32亿3.40亿3.40亿-9.48%-8.51%-7.66%-3.67%+9.61%+12.81%+7.52%
42FMFirst Quantum Minerals Ltd16.480+0.270+1.67%55.34万902.44万137.37亿110.70亿8.34亿6.72亿-2.60%-5.88%-8.80%+12.11%+55.18%-50.29%+51.89%
43PLCPark Lawn Corp25.955-0.005-0.02%54.76万1421.80万8.87亿8.77亿3417.20万3380.84万-0.06%+55.89%+51.78%+49.41%+38.57%+12.53%+32.38%
44KRRKarora Resources Inc5.615+0.025+0.45%54.74万309.08万10.03亿9.88亿1.79亿1.76亿+1.35%+1.54%+2.28%+16.25%+11.63%+22.60%+15.30%
45PPLPembina Pipeline Corp50.700-0.260-0.51%54.19万2746.51万293.82亿293.39亿5.80亿5.79亿-0.53%+0.14%+0.34%+7.32%+13.51%+28.67%+12.69%
46RCI.BRogers Communications Inc51.460-0.660-1.27%53.04万2729.47万273.39亿194.39亿5.31亿3.78亿-3.56%-5.68%-4.34%-10.23%-15.10%-8.15%-15.55%
47NCPNickel Creek Platinum Corp0.0150.0000.00%52.91万7745.50762.69万449.83万5.08亿3.00亿-25.00%0.00%-25.00%-25.00%0.00%-50.00%0.00%
48CPLFCopperleaf Technologies Inc11.840+0.020+0.17%52.36万618.84万8.79亿7.08亿7425.06万5977.71万+24.89%+42.65%+34.55%+70.36%+87.79%+105.56%+96.03%
49WELLWELL Health Technologies Corp4.175-0.025-0.60%52.06万218.91万10.28亿9.44亿2.46亿2.26亿+7.60%+11.33%+8.16%-1.53%+8.44%-15.49%+8.44%
50MEGMEG Energy Corp27.400-0.370-1.33%51.29万1415.49万74.69亿74.13亿2.73亿2.71亿-3.21%-7.40%-9.54%-10.02%+15.47%+34.05%+15.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BITFBitfarms Ltd
3.990+0.130+3.37%444.09万1764.06万16.48亿13.92亿4.13亿3.49亿+20.91%+29.55%+64.20%+18.75%+4.18%+157.42%+3.64%
2BBBlackBerry Ltd
3.220-0.250-7.20%405.31万1330.95万19.00亿16.64亿5.90亿5.17亿-12.74%-15.26%-22.03%-9.30%-32.07%-52.15%-31.49%
3CJR.BCorus Entertainment Inc
0.210+0.020+10.53%366.00万67.73万4188.24万3984.23万1.99亿1.90亿-57.14%-55.79%-57.58%-70.83%-70.83%-83.39%-70.42%
4HHydro One Ltd
39.460-0.440-1.10%347.60万1.39亿236.53亿236.50亿5.99亿5.99亿-2.67%+1.30%-1.56%-3.07%+3.31%+11.41%+0.89%
5BCEBCE Inc
44.920-0.753-1.65%219.49万9885.24万409.79亿409.31亿9.12亿9.11亿-2.52%-1.54%-1.82%-0.97%-8.90%-19.46%-10.16%
6BTEBaytex Energy Corp
4.340-0.118-2.64%181.00万793.61万35.65亿30.57亿8.21亿7.04亿-4.97%-12.94%-6.99%-8.55%-3.00%+1.95%+0.10%
7TTELUS Corp
21.470-0.280-1.29%177.77万3818.58万316.99亿316.99亿14.76亿14.76亿-4.03%-2.53%-2.57%-2.92%-5.39%-11.07%-5.87%
8CXBCalibre Mining Corp
1.830+0.040+2.23%169.90万309.17万14.42亿12.11亿7.88亿6.62亿+2.23%-11.17%-17.19%+8.93%+35.56%+26.21%+34.56%
9CVECenovus Energy Inc
24.890-0.240-0.96%156.32万3898.08万464.25亿325.07亿18.65亿13.06亿-3.66%-11.76%-7.87%-2.99%+14.49%+16.65%+14.74%
10VRNVeren Inc
10.200-0.310-2.95%153.47万1566.00万63.03亿58.47亿6.18亿5.73亿-4.24%-13.04%-12.38%-12.38%-12.38%-12.38%-12.38%
11CNQCanadian Natural Resources Ltd
46.590-0.280-0.60%132.68万6173.14万995.26亿975.78亿21.36亿20.94亿-3.68%-11.00%-9.69%-6.37%+9.34%+32.70%+8.48%
12TDThe Toronto-Dominion Bank
74.250-0.310-0.42%132.01万9787.33万1306.28亿1271.94亿17.59亿17.13亿-2.88%-2.56%-4.16%-7.30%-10.20%-3.42%-11.12%
13SHOPShopify Inc
93.470+4.580+5.15%131.97万1.22亿1204.28亿675.44亿12.88亿7.23亿+10.30%+15.88%+18.72%-14.79%-7.57%+9.28%-9.39%
14AQNAlgonquin Power & Utilities Corp
7.890+0.010+0.13%131.16万1023.02万54.41亿49.45亿6.90亿6.27亿-3.43%-7.93%-13.68%-0.57%-3.75%-24.15%-3.90%
15ACAir Canada
17.060-0.140-0.81%130.01万2215.37万61.16亿61.04亿3.58亿3.58亿-4.10%-6.26%-8.62%-8.67%-8.23%-27.09%-8.72%
16HUTHut 8 Corp
15.650-0.180-1.14%126.76万2018.31万14.15亿12.69亿9039.20万8107.43万+17.32%+32.18%+28.81%+27.76%-10.01%+406.47%-11.48%
17BNSBank of Nova Scotia
63.730-0.880-1.36%121.87万7774.92万783.60亿773.72亿12.30亿12.14亿-1.35%-1.22%-3.00%-4.62%+4.56%+2.77%+2.00%
18IVNIvanhoe Mines Ltd
17.580+0.270+1.56%117.97万2069.31万223.21亿112.09亿12.70亿6.38亿-2.39%-10.67%-11.44%+10.43%+35.02%+45.65%+36.81%
19CGCenterra Gold Inc
9.365+0.145+1.57%115.89万1084.55万20.08亿20.04亿2.14亿2.14亿+2.02%-0.05%-0.50%+20.46%+18.84%+18.77%+20.34%
20KKinross Gold Corp
10.165+0.025+0.25%104.73万1064.89万124.93亿123.88亿12.29亿12.19亿-0.15%-8.18%-4.37%+30.81%+26.37%+60.67%+27.94%
21OGCOceanaGold Corp
3.245+0.085+2.69%104.19万337.42万23.08亿23.00亿7.11亿7.09亿+6.74%+3.67%+1.41%+13.46%+22.62%+19.20%+28.41%
22ENBEnbridge Inc
48.155-0.435-0.90%102.83万4965.18万1023.82亿1022.50亿21.26亿21.23亿-2.14%-3.36%-3.81%+0.73%+5.18%+4.94%+4.84%
23ABXBarrick Gold Corp
21.970-0.090-0.41%102.10万2250.10万385.71亿382.81亿17.56亿17.42亿-1.17%-5.51%-7.30%+4.39%-6.70%+2.13%-7.05%
24RYRoyal Bank of Canada
142.310-1.100-0.77%101.88万1.45亿2013.79亿2010.39亿14.15亿14.13亿-2.76%-4.48%-1.39%+6.21%+9.15%+18.04%+8.41%
25MFCManulife Financial Corp
34.475-0.135-0.39%95.64万3284.22万617.00亿616.05亿17.90亿17.87亿-3.13%-2.61%-3.06%+6.05%+21.86%+45.09%+20.53%
26ATHAthabasca Oil Corp
4.875-0.005-0.10%90.04万439.46万27.25亿26.51亿5.59亿5.44亿+0.52%-2.69%+0.93%-6.07%+16.07%+74.11%+16.91%
27BTOB2Gold Corp
3.555+0.025+0.71%87.10万309.97万46.39亿46.08亿13.05亿12.96亿+0.81%-6.02%-5.52%+4.01%-14.18%-21.26%-12.54%
28ATDAlimentation Couche-Tard Inc
76.510-2.370-3.00%86.03万6599.97万731.96亿597.38亿9.57亿7.81亿-4.53%-3.82%+1.35%-5.93%+2.63%+19.22%-1.72%
29SUSuncor Energy Inc
50.090-0.620-1.22%85.42万4284.41万643.61亿643.52亿12.85亿12.85亿-4.13%-8.97%-6.55%+3.20%+20.66%+31.90%+20.64%
30CMCanadian Imperial Bank of Commerce
65.120-0.840-1.27%84.27万5486.27万614.08亿613.46亿9.43亿9.42亿-3.37%-3.64%-2.25%-2.74%+5.72%+18.60%+3.43%
31WCPWhitecap Resources Inc
9.725-0.055-0.56%83.48万814.07万58.26亿57.57亿5.99亿5.92亿-3.71%-8.86%-5.59%-2.12%+11.08%+10.07%+13.07%
32AIDXHealwell AI Inc
2.660-0.060-2.21%80.42万215.63万4.22亿2.74亿1.59亿1.03亿+16.16%+41.49%+77.33%+166.00%+274.65%+309.23%+254.67%
33ALAAltaGas Ltd
30.230-0.193-0.63%79.82万2421.72万89.54亿88.85亿2.96亿2.94亿-1.88%-0.73%-0.37%+3.44%+12.76%+31.03%+10.86%
34HBMHudbay Minerals Inc
11.995-0.105-0.87%79.35万949.72万47.20亿42.13亿3.93亿3.51亿-4.04%-9.81%-8.92%+27.74%+62.29%+76.10%+64.74%
35CSCapstone Copper Corp
8.980-0.130-1.43%68.53万615.76万67.60亿49.21亿7.53亿5.48亿-3.44%-6.46%-15.44%+14.54%+34.03%+46.02%+39.22%
36TRPTC Energy Corp
53.060-0.460-0.86%67.55万3581.77万550.49亿549.78亿10.37亿10.36亿-2.07%+0.95%-0.36%-0.07%+4.10%+6.44%+4.34%
37FVIFortuna Silver Mines Inc
6.695-0.015-0.22%62.50万423.57万20.49亿20.25亿3.06亿3.03亿-2.12%-21.60%-9.40%+40.95%+26.80%+51.47%+31.27%
38CWBCanadian Western Bank
41.090-0.090-0.22%57.90万2368.12万39.67亿39.48亿9654.49万9608.03万+61.58%+64.48%+51.67%+49.44%+37.11%+72.71%+36.57%
39BMOBank of Montreal
114.690-1.350-1.16%56.96万6539.93万836.38亿835.61亿7.29亿7.29亿-1.88%-5.64%-10.83%-10.45%-9.08%+1.20%-10.43%
40TALPetroTal Corp
0.730-0.010-1.35%56.27万40.10万6.68亿4.81亿9.15亿6.58亿-5.19%-6.41%-7.47%-3.91%-8.48%+27.26%-1.53%
41NANational Bank of Canada
106.580-1.190-1.10%56.03万5981.66万362.42亿362.32亿3.40亿3.40亿-9.48%-8.51%-7.66%-3.67%+9.61%+12.81%+7.52%
42FMFirst Quantum Minerals Ltd
16.480+0.270+1.67%55.34万902.44万137.37亿110.70亿8.34亿6.72亿-2.60%-5.88%-8.80%+12.11%+55.18%-50.29%+51.89%
43PLCPark Lawn Corp
25.955-0.005-0.02%54.76万1421.80万8.87亿8.77亿3417.20万3380.84万-0.06%+55.89%+51.78%+49.41%+38.57%+12.53%+32.38%
44KRRKarora Resources Inc
5.615+0.025+0.45%54.74万309.08万10.03亿9.88亿1.79亿1.76亿+1.35%+1.54%+2.28%+16.25%+11.63%+22.60%+15.30%
45PPLPembina Pipeline Corp
50.700-0.260-0.51%54.19万2746.51万293.82亿293.39亿5.80亿5.79亿-0.53%+0.14%+0.34%+7.32%+13.51%+28.67%+12.69%
46RCI.BRogers Communications Inc
51.460-0.660-1.27%53.04万2729.47万273.39亿194.39亿5.31亿3.78亿-3.56%-5.68%-4.34%-10.23%-15.10%-8.15%-15.55%
47NCPNickel Creek Platinum Corp
0.0150.0000.00%52.91万7745.50762.69万449.83万5.08亿3.00亿-25.00%0.00%-25.00%-25.00%0.00%-50.00%0.00%
48CPLFCopperleaf Technologies Inc
11.840+0.020+0.17%52.36万618.84万8.79亿7.08亿7425.06万5977.71万+24.89%+42.65%+34.55%+70.36%+87.79%+105.56%+96.03%
49WELLWELL Health Technologies Corp
4.175-0.025-0.60%52.06万218.91万10.28亿9.44亿2.46亿2.26亿+7.60%+11.33%+8.16%-1.53%+8.44%-15.49%+8.44%
50MEGMEG Energy Corp
27.400-0.370-1.33%51.29万1415.49万74.69亿74.13亿2.73亿2.71亿-3.21%-7.40%-9.54%-10.02%+15.47%+34.05%+15.76%