序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.970+0.090+0.22%619.92万2.54亿382.19亿112.31亿9.33亿2.74亿-2.74%-2.92%-1.68%-5.11%-4.19%+11.80%-4.08%
2BTEBaytex Energy Corp4.790-0.220-4.39%239.45万1166.61万39.34亿34.03亿8.21亿7.10亿0.00%+0.84%-0.62%+11.45%+9.01%+5.17%+9.92%
3BITFBitfarms Ltd3.130+0.050+1.62%190.77万602.09万11.76亿10.73亿3.76亿3.43亿+9.44%+32.07%+24.70%-6.57%-10.83%+108.67%-18.70%
4TVETamarack Valley Energy Ltd3.710-0.130-3.39%150.08万566.72万20.51亿18.84亿5.53亿5.08亿+3.68%+0.87%+1.15%+4.95%+24.29%+9.34%+22.99%
5CVECenovus Energy Inc27.480-0.930-3.27%143.31万3982.36万512.56亿359.01亿18.65亿13.06亿-1.22%-0.15%-1.48%+15.05%+26.36%+23.55%+25.78%
6DSVDiscovery Silver Corp1.0800.0000.00%129.32万140.06万4.28亿3.25亿3.97亿3.01亿-10.00%-15.63%+27.06%+52.11%+31.71%+8.00%+42.11%
7BAMBrookfield Asset Management Ltd53.150-0.350-0.65%119.17万6384.93万207.66亿202.72亿3.91亿3.81亿-3.82%-2.43%+0.29%-6.16%+10.98%+29.77%+1.78%
8BBBlackBerry Ltd3.840+0.040+1.05%92.26万362.45万22.66亿19.84亿5.90亿5.17亿-4.71%-4.48%-4.24%+4.92%-31.31%-45.22%-18.30%
9VRNVeren Inc11.480-0.380-3.20%90.57万1056.05万70.94亿65.81亿6.18亿5.73亿-0.26%-2.63%-2.46%-2.46%-2.46%-2.46%-2.46%
10ENBEnbridge Inc49.710-0.120-0.24%87.69万4355.59万1056.88亿1055.52亿21.26亿21.23亿+0.28%-0.66%+1.76%+5.32%+8.78%+6.80%+8.23%
11ARArgonaut Gold Inc0.455+0.005+1.11%80.86万36.73万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
12MFCManulife Financial Corp35.150-0.250-0.71%79.30万2796.44万631.19亿630.25亿17.96亿17.93亿-3.75%-2.20%+8.16%+10.21%+32.87%+44.13%+22.89%
13WCPWhitecap Resources Inc10.320-0.350-3.28%78.38万822.29万61.82亿61.09亿5.99亿5.92亿-0.10%-0.96%+4.63%+9.05%+17.75%+14.62%+19.99%
14ATHAthabasca Oil Corp4.830-0.180-3.59%77.33万378.52万27.00亿26.50亿5.59亿5.49亿-3.21%-1.63%+1.47%-7.65%+27.44%+63.18%+15.83%
15FFFirst Mining Gold Corp0.138-0.003-1.79%76.36万10.71万1.26亿1.21亿9.19亿8.77亿-1.79%-1.79%-8.33%+25.00%+5.77%-25.68%+1.85%
16HUTHut 8 Corp12.220+0.380+3.21%69.55万866.10万11.05亿9.91亿9039.20万8107.43万-6.50%-1.85%+7.57%+17.95%-12.15%+344.36%-30.88%
17CMCanadian Imperial Bank of Commerce67.870+0.290+0.43%68.79万4678.58万640.02亿639.37亿9.43亿9.42亿+2.18%+0.94%+3.60%+3.33%+19.34%+27.71%+7.80%
18SUSuncor Energy Inc54.460-1.140-2.05%67.30万3688.91万699.76亿699.66亿12.85亿12.85亿-1.48%-0.20%+4.21%+16.32%+31.92%+43.37%+29.81%
19MEGMEG Energy Corp28.500-1.090-3.68%66.03万1892.50万77.69亿77.11亿2.73亿2.71亿-3.59%-6.62%-7.38%-1.21%+19.60%+30.97%+20.41%
20TTELUS Corp22.420+0.010+0.04%64.39万1445.69万331.01亿331.01亿14.76亿14.76亿+0.99%-0.75%+0.13%-4.16%-9.10%-7.38%-3.39%
21CNRCanadian National Railway Co172.300-1.200-0.69%63.81万1.11亿1096.17亿1009.85亿6.36亿5.86亿-1.12%-0.51%+1.97%-0.78%+8.17%+11.90%+3.95%
22KKinross Gold Corp11.040-0.030-0.27%63.75万704.55万135.68亿134.54亿12.29亿12.19亿-0.25%+1.85%+22.86%+52.01%+42.88%+72.36%+38.96%
23CSCapstone Copper Corp9.605+0.005+0.05%63.05万601.19万72.31亿52.63亿7.53亿5.48亿-6.66%-14.24%-3.47%+23.14%+57.98%+63.35%+48.91%
24ARXARC Resources Ltd24.970-0.820-3.18%60.93万1537.73万149.24亿148.86亿5.98亿5.96亿-0.79%-3.03%+1.42%+7.30%+24.05%+54.23%+27.87%
25NGDNew Gold Inc2.965-0.015-0.50%60.58万180.66万23.44亿22.31亿7.90亿7.52亿+6.27%+2.24%+19.08%+43.24%+57.71%+79.70%+54.43%
26XLYAuxly Cannabis Group Inc0.0400.0000.00%59.52万2.15万5011.78万3938.77万12.53亿9.85亿-20.00%-20.00%-27.27%+166.67%+166.67%+100.00%+300.00%
27TDThe Toronto-Dominion Bank76.080-0.120-0.16%56.53万4312.17万1338.48亿1303.29亿17.59亿17.13亿-1.16%-2.40%+1.71%-5.78%-3.75%+2.92%-8.93%
28ABXBarrick Gold Corp23.320+0.070+0.30%56.44万1315.30万409.41亿406.33亿17.56亿17.42亿-0.77%-3.59%+4.16%+9.56%+3.46%+3.47%-1.34%
29BCEBCE Inc46.800+0.180+0.39%54.39万2547.19万426.94亿426.44亿9.12亿9.11亿+1.69%+0.09%+1.83%-3.24%-11.88%-17.97%-8.40%
30HBMHudbay Minerals Inc13.200-0.100-0.75%52.93万696.63万51.94亿46.36亿3.93亿3.51亿-1.71%-5.58%+15.38%+53.85%+94.07%+111.44%+81.29%
31CJCardinal Energy Ltd6.835-0.215-3.05%52.25万361.31万10.87亿8.32亿1.59亿1.22亿+0.50%-1.09%+0.50%+4.16%+14.55%+8.13%+13.67%
32NXENexGen Energy Ltd10.365-0.255-2.40%50.73万532.61万58.14亿53.52亿5.61亿5.16亿-2.95%-4.73%-8.52%-4.38%+11.09%+73.33%+11.81%
33BTOB2Gold Corp3.850+0.010+0.26%48.64万186.34万50.24亿49.92亿13.05亿12.97亿-1.28%-2.28%+13.24%+7.24%-7.14%-21.19%-6.70%
34RYRoyal Bank of Canada147.690-1.290-0.87%48.52万7206.60万2087.74亿2086.20亿14.14亿14.13亿+2.46%+1.62%+6.73%+11.50%+20.37%+25.45%+12.50%
35IAUi-80 Gold Corp1.535+0.045+3.02%48.29万73.84万5.91亿4.66亿3.85亿3.04亿+1.66%-9.17%-9.71%-25.12%-26.56%-50.16%-34.12%
36BNBrookfield Corp59.140-0.210-0.35%48.09万2848.48万916.40亿810.58亿15.50亿13.71亿-2.49%-2.30%+1.42%+4.26%+21.50%+42.92%+11.48%
37CXBCalibre Mining Corp2.040-0.020-0.97%46.46万94.70万16.08亿13.49亿7.88亿6.62亿-6.42%-10.92%+2.51%+17.24%+61.90%+30.77%+50.00%
38U.UNSprott Physical Uranium Trust27.700-0.360-1.28%45.37万1269.24万70.85亿70.85亿2.56亿2.56亿-7.94%-9.71%-11.22%-2.36%+4.06%+57.39%-1.98%
39BNSBank of Nova Scotia64.380-0.140-0.22%43.92万2832.99万791.60亿781.61亿12.30亿12.14亿-1.84%-2.32%+0.39%-3.14%+9.13%+4.33%+3.04%
40FCUFission Uranium Corp1.120-0.040-3.45%42.09万47.64万9.43亿8.43亿8.42亿7.52亿0.00%-3.45%0.00%+5.66%+5.66%+80.65%+3.70%
41CCOCameco Corp73.860-1.770-2.34%41.57万3104.94万321.02亿320.06亿4.35亿4.33亿+1.67%+2.29%+11.57%+24.51%+20.55%+78.20%+29.28%
42GLOGlobal Atomic Corp2.100-0.200-8.70%40.27万86.91万4.40亿3.98亿2.10亿1.89亿-8.70%-8.70%-0.47%-36.36%-15.66%-27.84%-24.46%
43IMGIamgold Corp5.305-0.055-1.03%40.10万213.32万30.20亿28.40亿5.69亿5.35亿-5.44%-14.02%+7.61%+28.14%+72.24%+34.64%+58.83%
44ACAir Canada18.130-0.070-0.38%38.18万692.07万64.99亿64.86亿3.58亿3.58亿-1.52%-3.31%-3.36%+1.12%-1.95%-17.14%-3.00%
45FMFirst Quantum Minerals Ltd17.600+0.090+0.51%37.33万653.46万146.70亿118.22亿8.34亿6.72亿-3.61%-9.42%-5.27%+35.91%+69.39%-39.95%+62.21%
46IVNIvanhoe Mines Ltd19.890+0.210+1.07%37.27万732.87万252.54亿123.09亿12.70亿6.19亿+0.91%-5.65%+4.35%+36.23%+57.36%+81.48%+54.79%
47WEEDCanopy Growth Corp11.470-0.120-1.04%37.27万431.15万8.74亿8.60亿7619.76万7500.57万-9.04%-22.55%-17.72%+186.03%+7.20%+9.24%+69.67%
48LUNLundin Mining Corp15.930+0.260+1.66%35.82万564.40万123.62亿104.36亿7.76亿6.55亿-3.84%-8.46%+5.74%+39.75%+63.06%+65.76%+48.77%
49BMOBank of Montreal120.930-0.620-0.51%34.82万4214.68万881.89亿881.08亿7.29亿7.29亿-7.56%-6.71%-3.09%-3.11%+4.49%+10.17%-5.56%
50TRPTC Energy Corp52.050-0.510-0.97%33.61万1756.74万540.01亿539.31亿10.37亿10.36亿-0.97%-1.70%+1.19%-2.28%+4.39%+2.17%+2.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.970+0.090+0.22%619.92万2.54亿382.19亿112.31亿9.33亿2.74亿-2.74%-2.92%-1.68%-5.11%-4.19%+11.80%-4.08%
2BTEBaytex Energy Corp
4.790-0.220-4.39%239.45万1166.61万39.34亿34.03亿8.21亿7.10亿0.00%+0.84%-0.62%+11.45%+9.01%+5.17%+9.92%
3BITFBitfarms Ltd
3.130+0.050+1.62%190.77万602.09万11.76亿10.73亿3.76亿3.43亿+9.44%+32.07%+24.70%-6.57%-10.83%+108.67%-18.70%
4TVETamarack Valley Energy Ltd
3.710-0.130-3.39%150.08万566.72万20.51亿18.84亿5.53亿5.08亿+3.68%+0.87%+1.15%+4.95%+24.29%+9.34%+22.99%
5CVECenovus Energy Inc
27.480-0.930-3.27%143.31万3982.36万512.56亿359.01亿18.65亿13.06亿-1.22%-0.15%-1.48%+15.05%+26.36%+23.55%+25.78%
6DSVDiscovery Silver Corp
1.0800.0000.00%129.32万140.06万4.28亿3.25亿3.97亿3.01亿-10.00%-15.63%+27.06%+52.11%+31.71%+8.00%+42.11%
7BAMBrookfield Asset Management Ltd
53.150-0.350-0.65%119.17万6384.93万207.66亿202.72亿3.91亿3.81亿-3.82%-2.43%+0.29%-6.16%+10.98%+29.77%+1.78%
8BBBlackBerry Ltd
3.840+0.040+1.05%92.26万362.45万22.66亿19.84亿5.90亿5.17亿-4.71%-4.48%-4.24%+4.92%-31.31%-45.22%-18.30%
9VRNVeren Inc
11.480-0.380-3.20%90.57万1056.05万70.94亿65.81亿6.18亿5.73亿-0.26%-2.63%-2.46%-2.46%-2.46%-2.46%-2.46%
10ENBEnbridge Inc
49.710-0.120-0.24%87.69万4355.59万1056.88亿1055.52亿21.26亿21.23亿+0.28%-0.66%+1.76%+5.32%+8.78%+6.80%+8.23%
11ARArgonaut Gold Inc
0.455+0.005+1.11%80.86万36.73万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
12MFCManulife Financial Corp
35.150-0.250-0.71%79.30万2796.44万631.19亿630.25亿17.96亿17.93亿-3.75%-2.20%+8.16%+10.21%+32.87%+44.13%+22.89%
13WCPWhitecap Resources Inc
10.320-0.350-3.28%78.38万822.29万61.82亿61.09亿5.99亿5.92亿-0.10%-0.96%+4.63%+9.05%+17.75%+14.62%+19.99%
14ATHAthabasca Oil Corp
4.830-0.180-3.59%77.33万378.52万27.00亿26.50亿5.59亿5.49亿-3.21%-1.63%+1.47%-7.65%+27.44%+63.18%+15.83%
15FFFirst Mining Gold Corp
0.138-0.003-1.79%76.36万10.71万1.26亿1.21亿9.19亿8.77亿-1.79%-1.79%-8.33%+25.00%+5.77%-25.68%+1.85%
16HUTHut 8 Corp
12.220+0.380+3.21%69.55万866.10万11.05亿9.91亿9039.20万8107.43万-6.50%-1.85%+7.57%+17.95%-12.15%+344.36%-30.88%
17CMCanadian Imperial Bank of Commerce
67.870+0.290+0.43%68.79万4678.58万640.02亿639.37亿9.43亿9.42亿+2.18%+0.94%+3.60%+3.33%+19.34%+27.71%+7.80%
18SUSuncor Energy Inc
54.460-1.140-2.05%67.30万3688.91万699.76亿699.66亿12.85亿12.85亿-1.48%-0.20%+4.21%+16.32%+31.92%+43.37%+29.81%
19MEGMEG Energy Corp
28.500-1.090-3.68%66.03万1892.50万77.69亿77.11亿2.73亿2.71亿-3.59%-6.62%-7.38%-1.21%+19.60%+30.97%+20.41%
20TTELUS Corp
22.420+0.010+0.04%64.39万1445.69万331.01亿331.01亿14.76亿14.76亿+0.99%-0.75%+0.13%-4.16%-9.10%-7.38%-3.39%
21CNRCanadian National Railway Co
172.300-1.200-0.69%63.81万1.11亿1096.17亿1009.85亿6.36亿5.86亿-1.12%-0.51%+1.97%-0.78%+8.17%+11.90%+3.95%
22KKinross Gold Corp
11.040-0.030-0.27%63.75万704.55万135.68亿134.54亿12.29亿12.19亿-0.25%+1.85%+22.86%+52.01%+42.88%+72.36%+38.96%
23CSCapstone Copper Corp
9.605+0.005+0.05%63.05万601.19万72.31亿52.63亿7.53亿5.48亿-6.66%-14.24%-3.47%+23.14%+57.98%+63.35%+48.91%
24ARXARC Resources Ltd
24.970-0.820-3.18%60.93万1537.73万149.24亿148.86亿5.98亿5.96亿-0.79%-3.03%+1.42%+7.30%+24.05%+54.23%+27.87%
25NGDNew Gold Inc
2.965-0.015-0.50%60.58万180.66万23.44亿22.31亿7.90亿7.52亿+6.27%+2.24%+19.08%+43.24%+57.71%+79.70%+54.43%
26XLYAuxly Cannabis Group Inc
0.0400.0000.00%59.52万2.15万5011.78万3938.77万12.53亿9.85亿-20.00%-20.00%-27.27%+166.67%+166.67%+100.00%+300.00%
27TDThe Toronto-Dominion Bank
76.080-0.120-0.16%56.53万4312.17万1338.48亿1303.29亿17.59亿17.13亿-1.16%-2.40%+1.71%-5.78%-3.75%+2.92%-8.93%
28ABXBarrick Gold Corp
23.320+0.070+0.30%56.44万1315.30万409.41亿406.33亿17.56亿17.42亿-0.77%-3.59%+4.16%+9.56%+3.46%+3.47%-1.34%
29BCEBCE Inc
46.800+0.180+0.39%54.39万2547.19万426.94亿426.44亿9.12亿9.11亿+1.69%+0.09%+1.83%-3.24%-11.88%-17.97%-8.40%
30HBMHudbay Minerals Inc
13.200-0.100-0.75%52.93万696.63万51.94亿46.36亿3.93亿3.51亿-1.71%-5.58%+15.38%+53.85%+94.07%+111.44%+81.29%
31CJCardinal Energy Ltd
6.835-0.215-3.05%52.25万361.31万10.87亿8.32亿1.59亿1.22亿+0.50%-1.09%+0.50%+4.16%+14.55%+8.13%+13.67%
32NXENexGen Energy Ltd
10.365-0.255-2.40%50.73万532.61万58.14亿53.52亿5.61亿5.16亿-2.95%-4.73%-8.52%-4.38%+11.09%+73.33%+11.81%
33BTOB2Gold Corp
3.850+0.010+0.26%48.64万186.34万50.24亿49.92亿13.05亿12.97亿-1.28%-2.28%+13.24%+7.24%-7.14%-21.19%-6.70%
34RYRoyal Bank of Canada
147.690-1.290-0.87%48.52万7206.60万2087.74亿2086.20亿14.14亿14.13亿+2.46%+1.62%+6.73%+11.50%+20.37%+25.45%+12.50%
35IAUi-80 Gold Corp
1.535+0.045+3.02%48.29万73.84万5.91亿4.66亿3.85亿3.04亿+1.66%-9.17%-9.71%-25.12%-26.56%-50.16%-34.12%
36BNBrookfield Corp
59.140-0.210-0.35%48.09万2848.48万916.40亿810.58亿15.50亿13.71亿-2.49%-2.30%+1.42%+4.26%+21.50%+42.92%+11.48%
37CXBCalibre Mining Corp
2.040-0.020-0.97%46.46万94.70万16.08亿13.49亿7.88亿6.62亿-6.42%-10.92%+2.51%+17.24%+61.90%+30.77%+50.00%
38U.UNSprott Physical Uranium Trust
27.700-0.360-1.28%45.37万1269.24万70.85亿70.85亿2.56亿2.56亿-7.94%-9.71%-11.22%-2.36%+4.06%+57.39%-1.98%
39BNSBank of Nova Scotia
64.380-0.140-0.22%43.92万2832.99万791.60亿781.61亿12.30亿12.14亿-1.84%-2.32%+0.39%-3.14%+9.13%+4.33%+3.04%
40FCUFission Uranium Corp
1.120-0.040-3.45%42.09万47.64万9.43亿8.43亿8.42亿7.52亿0.00%-3.45%0.00%+5.66%+5.66%+80.65%+3.70%
41CCOCameco Corp
73.860-1.770-2.34%41.57万3104.94万321.02亿320.06亿4.35亿4.33亿+1.67%+2.29%+11.57%+24.51%+20.55%+78.20%+29.28%
42GLOGlobal Atomic Corp
2.100-0.200-8.70%40.27万86.91万4.40亿3.98亿2.10亿1.89亿-8.70%-8.70%-0.47%-36.36%-15.66%-27.84%-24.46%
43IMGIamgold Corp
5.305-0.055-1.03%40.10万213.32万30.20亿28.40亿5.69亿5.35亿-5.44%-14.02%+7.61%+28.14%+72.24%+34.64%+58.83%
44ACAir Canada
18.130-0.070-0.38%38.18万692.07万64.99亿64.86亿3.58亿3.58亿-1.52%-3.31%-3.36%+1.12%-1.95%-17.14%-3.00%
45FMFirst Quantum Minerals Ltd
17.600+0.090+0.51%37.33万653.46万146.70亿118.22亿8.34亿6.72亿-3.61%-9.42%-5.27%+35.91%+69.39%-39.95%+62.21%
46IVNIvanhoe Mines Ltd
19.890+0.210+1.07%37.27万732.87万252.54亿123.09亿12.70亿6.19亿+0.91%-5.65%+4.35%+36.23%+57.36%+81.48%+54.79%
47WEEDCanopy Growth Corp
11.470-0.120-1.04%37.27万431.15万8.74亿8.60亿7619.76万7500.57万-9.04%-22.55%-17.72%+186.03%+7.20%+9.24%+69.67%
48LUNLundin Mining Corp
15.930+0.260+1.66%35.82万564.40万123.62亿104.36亿7.76亿6.55亿-3.84%-8.46%+5.74%+39.75%+63.06%+65.76%+48.77%
49BMOBank of Montreal
120.930-0.620-0.51%34.82万4214.68万881.89亿881.08亿7.29亿7.29亿-7.56%-6.71%-3.09%-3.11%+4.49%+10.17%-5.56%
50TRPTC Energy Corp
52.050-0.510-0.97%33.61万1756.74万540.01亿539.31亿10.37亿10.36亿-0.97%-1.70%+1.19%-2.28%+4.39%+2.17%+2.35%