序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.990+0.110+0.27%607.26万2.49亿382.38亿112.36亿9.33亿2.74亿-2.69%-2.87%-1.63%-5.07%-4.14%+11.86%-4.03%
2BAMBrookfield Asset Management Ltd53.740+0.240+0.45%111.42万5969.73万209.96亿204.97亿3.91亿3.81亿-2.76%-1.34%+1.40%-5.12%+12.21%+31.21%+2.91%
3CNRCanadian National Railway Co173.660+0.160+0.09%54.65万9479.22万1104.82亿1017.82亿6.36亿5.86亿-0.34%+0.27%+2.78%+0.01%+9.02%+12.78%+4.77%
4FTFortune Minerals Ltd0.1000.0000.00%25.56万2.56万4996.44万4664.07万5.00亿4.66亿-16.67%+25.00%+100.00%+150.00%+150.00%+100.00%+150.00%
5ENBEnbridge Inc49.610-0.220-0.44%16.90万836.27万1054.75亿1053.40亿21.26亿21.23亿+0.08%-0.86%+1.56%+5.11%+8.56%+6.58%+8.01%
6ESMEuro Sun Mining Inc0.070+0.005+7.69%16.01万1.12万2243.80万2158.14万3.21亿3.08亿0.00%+7.69%+16.67%+16.67%+75.00%+75.00%+100.00%
7ARArgonaut Gold Inc0.4500.0000.00%14.51万6.53万5.71亿2.88亿12.69亿6.41亿0.00%-4.26%+8.43%+63.64%+16.88%-25.00%-4.26%
8MFCManulife Financial Corp35.460+0.060+0.17%12.91万455.76万636.76亿635.80亿17.96亿17.93亿-2.90%-1.34%+9.11%+11.18%+34.04%+45.40%+23.97%
9WLLWWillow Biosciences Inc0.120-0.010-7.69%12.17万1.46万1526.66万1165.35万1.27亿9711.22万+50.00%+33.33%+26.32%+4.35%+71.43%0.00%+20.00%
10TALPetroTal Corp0.770-0.010-1.28%11.46万8.83万7.04亿5.07亿9.15亿6.58亿-3.59%-3.59%-1.18%+2.67%+1.30%+23.05%+3.87%
11XLYAuxly Cannabis Group Inc0.0400.0000.00%11.12万4440.285011.78万3938.77万12.53亿9.85亿-20.00%-20.00%-27.27%+166.67%+166.67%+100.00%+300.00%
12BTEBaytex Energy Corp4.990-0.020-0.40%10.91万54.62万40.98亿35.45亿8.21亿7.10亿+4.18%+5.05%+3.53%+16.10%+13.56%+9.56%+14.51%
13AVLAvalon Advanced Materials Inc0.0650.0000.00%10.57万6870.503671.44万2926.08万5.65亿4.50亿0.00%-7.14%-7.14%-23.53%-35.00%-38.10%-31.58%
14LGDLiberty Gold Corp0.360-0.005-1.37%10.25万3.69万1.37亿1.32亿3.81亿3.68亿-5.26%-12.20%+9.09%+28.57%+22.03%-18.18%+16.13%
15CURACuraleaf Holdings Inc6.450+0.150+2.38%9.93万64.09万47.84亿37.75亿7.42亿5.85亿+2.71%-15.35%-16.23%+12.96%+11.59%+78.67%+17.06%
16NGDNew Gold Inc3.010+0.030+1.01%9.72万29.30万23.79亿22.65亿7.90亿7.52亿+7.89%+3.79%+20.88%+45.41%+60.11%+82.42%+56.77%
17DSVDiscovery Silver Corp1.0800.0000.00%9.61万10.29万4.28亿3.25亿3.97亿3.01亿-10.00%-15.63%+27.06%+52.11%+31.71%+8.00%+42.11%
18BITFBitfarms Ltd3.110+0.030+0.97%9.46万29.11万11.68亿10.66亿3.76亿3.43亿+8.74%+31.22%+23.90%-7.16%-11.40%+107.33%-19.22%
19BBBlackBerry Ltd3.960+0.160+4.21%9.23万36.63万23.37亿20.46亿5.90亿5.17亿-1.74%-1.49%-1.25%+8.20%-29.16%-43.51%-15.74%
20ATHAthabasca Oil Corp5.0100.0000.00%8.73万43.81万28.01亿27.49亿5.59亿5.49亿+0.40%+2.04%+5.25%-4.21%+32.19%+69.26%+20.14%
21GOLDGoldMining Inc1.280+0.050+4.07%8.18万10.55万2.39亿2.26亿1.86亿1.77亿+4.07%+9.40%+12.28%+13.27%-7.91%-8.57%-1.54%
22TTELUS Corp22.470+0.060+0.27%8.07万180.75万331.75亿331.75亿14.76亿14.76亿+1.22%-0.53%+0.36%-3.95%-8.89%-7.17%-3.17%
23ELREastern Platinum Ltd0.300+0.010+3.45%7.82万2.34万6057.04万3026.41万2.02亿1.01亿+50.00%+39.53%+87.50%+150.00%+200.00%+185.71%+62.16%
24IAUi-80 Gold Corp1.520+0.030+2.01%7.81万11.92万5.85亿4.62亿3.85亿3.04亿+0.66%-10.06%-10.59%-25.85%-27.27%-50.65%-34.76%
25TDThe Toronto-Dominion Bank76.530+0.330+0.43%7.72万588.58万1346.39亿1311.00亿17.59亿17.13亿-0.57%-1.82%+2.31%-5.22%-3.18%+3.53%-8.39%
26CSCapstone Copper Corp9.6000.0000.00%7.43万71.96万72.27亿52.60亿7.53亿5.48亿-6.71%-14.29%-3.52%+23.08%+57.89%+63.27%+48.84%
27TVETamarack Valley Energy Ltd3.8400.0000.00%7.43万28.66万21.23亿19.50亿5.53亿5.08亿+7.32%+4.41%+4.69%+8.63%+28.64%+13.17%+27.30%
28GLOGlobal Atomic Corp2.260-0.040-1.74%6.77万15.23万4.74亿4.28亿2.10亿1.89亿-1.74%-1.74%+7.11%-31.52%-9.24%-22.34%-18.71%
29RYRoyal Bank of Canada149.120+0.140+0.09%6.76万1007.01万2107.96亿2106.40亿14.14亿14.13亿+3.45%+2.60%+7.76%+12.58%+21.54%+26.66%+13.59%
30NUMINuminus Wellness Inc0.070+0.005+7.69%6.64万4645.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
31GMTNGold Mountain Mining Corp0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
32CMCanadian Imperial Bank of Commerce68.230+0.650+0.96%6.27万426.71万643.41亿642.76亿9.43亿9.42亿+2.73%+1.47%+4.15%+3.88%+19.97%+28.39%+8.37%
33BNSBank of Nova Scotia64.670+0.150+0.23%6.22万400.21万795.16亿785.13亿12.30亿12.14亿-1.40%-1.88%+0.84%-2.71%+9.63%+4.80%+3.51%
34BTOB2Gold Corp3.8400.0000.00%6.01万23.16万50.11亿49.79亿13.05亿12.97亿-1.54%-2.54%+12.94%+6.96%-7.39%-21.40%-6.94%
35QECQuesterre Energy Corp0.270+0.035+14.89%6.00万1.59万1.16亿1.11亿4.29亿4.11亿+20.00%+22.73%+35.00%+8.00%+25.58%+20.00%+50.00%
36FCUFission Uranium Corp1.150-0.010-0.86%5.95万6.84万9.69亿8.65亿8.42亿7.52亿+2.68%-0.86%+2.68%+8.49%+8.49%+85.48%+6.48%
37LACLithium Americas Corp4.690+0.050+1.08%5.81万27.06万10.19亿8.71亿2.17亿1.86亿-10.84%-22.86%-23.24%-34.86%-48.06%-57.44%-44.82%
38BMOBank of Montreal121.530-0.020-0.02%5.75万694.70万886.26亿885.45亿7.29亿7.29亿-7.10%-6.25%-2.61%-2.63%+5.01%+10.72%-5.09%
39AOIAfrica Oil Corp2.560-0.050-1.92%5.65万14.47万11.44亿9.09亿4.47亿3.55亿+2.40%+7.11%+5.35%+19.63%+5.73%-10.91%+4.45%
40LUNLundin Mining Corp15.920+0.250+1.60%5.58万88.64万123.54亿104.29亿7.76亿6.55亿-3.90%-8.51%+5.68%+39.66%+62.96%+65.65%+48.68%
41TKOTaseko Mines Ltd3.710-0.020-0.54%5.39万19.91万10.81亿10.57亿2.91亿2.85亿-5.60%-7.25%+11.75%+70.18%+120.83%+100.54%+99.46%
42KKinross Gold Corp11.090+0.020+0.18%5.14万57.02万136.29亿135.15亿12.29亿12.19亿+0.20%+2.32%+23.41%+52.70%+43.52%+73.14%+39.59%
43CIAChampion Iron Ltd6.450-0.060-0.92%5.03万32.41万33.42亿33.42亿5.18亿5.18亿-3.01%-5.98%+1.90%-7.19%-6.39%+22.50%-13.54%
44CXBCalibre Mining Corp2.0600.0000.00%4.89万9.99万16.23亿13.63亿7.88亿6.62亿-5.50%-10.04%+3.52%+18.39%+63.49%+32.05%+51.47%
45DBOD-Box Technologies Inc0.0900.0000.00%4.89万4370.101982.04万1945.55万2.20亿2.16亿+20.00%+20.00%+5.88%+5.88%+5.88%-21.74%+5.88%
46EDREndeavour Silver Corp5.400-0.030-0.55%4.78万25.70万12.98亿12.95亿2.40亿2.40亿-0.55%+2.86%+49.58%+112.60%+100.74%+25.58%+107.69%
47BCEBCE Inc46.770+0.150+0.32%4.72万220.39万426.67亿426.17亿9.12亿9.11亿+1.63%+0.02%+1.76%-3.30%-11.94%-18.02%-8.46%
48SHOPShopify Inc81.200+0.540+0.67%4.70万379.81万1046.19亿586.78亿12.88亿7.23亿+3.89%+1.97%-20.28%-19.92%-17.64%+0.79%-21.29%
49LAMLaramide Resources Ltd0.860+0.010+1.18%4.67万4.02万2.14亿1.94亿2.49亿2.25亿+2.38%-1.15%+16.22%0.00%+22.86%+104.76%+28.36%
50CVECenovus Energy Inc28.330-0.080-0.28%4.58万129.99万528.41亿370.11亿18.65亿13.06亿+1.83%+2.94%+1.57%+18.61%+30.27%+27.37%+29.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.990+0.110+0.27%607.26万2.49亿382.38亿112.36亿9.33亿2.74亿-2.69%-2.87%-1.63%-5.07%-4.14%+11.86%-4.03%
2BAMBrookfield Asset Management Ltd
53.740+0.240+0.45%111.42万5969.73万209.96亿204.97亿3.91亿3.81亿-2.76%-1.34%+1.40%-5.12%+12.21%+31.21%+2.91%
3CNRCanadian National Railway Co
173.660+0.160+0.09%54.65万9479.22万1104.82亿1017.82亿6.36亿5.86亿-0.34%+0.27%+2.78%+0.01%+9.02%+12.78%+4.77%
4FTFortune Minerals Ltd
0.1000.0000.00%25.56万2.56万4996.44万4664.07万5.00亿4.66亿-16.67%+25.00%+100.00%+150.00%+150.00%+100.00%+150.00%
5ENBEnbridge Inc
49.610-0.220-0.44%16.90万836.27万1054.75亿1053.40亿21.26亿21.23亿+0.08%-0.86%+1.56%+5.11%+8.56%+6.58%+8.01%
6ESMEuro Sun Mining Inc
0.070+0.005+7.69%16.01万1.12万2243.80万2158.14万3.21亿3.08亿0.00%+7.69%+16.67%+16.67%+75.00%+75.00%+100.00%
7ARArgonaut Gold Inc
0.4500.0000.00%14.51万6.53万5.71亿2.88亿12.69亿6.41亿0.00%-4.26%+8.43%+63.64%+16.88%-25.00%-4.26%
8MFCManulife Financial Corp
35.460+0.060+0.17%12.91万455.76万636.76亿635.80亿17.96亿17.93亿-2.90%-1.34%+9.11%+11.18%+34.04%+45.40%+23.97%
9WLLWWillow Biosciences Inc
0.120-0.010-7.69%12.17万1.46万1526.66万1165.35万1.27亿9711.22万+50.00%+33.33%+26.32%+4.35%+71.43%0.00%+20.00%
10TALPetroTal Corp
0.770-0.010-1.28%11.46万8.83万7.04亿5.07亿9.15亿6.58亿-3.59%-3.59%-1.18%+2.67%+1.30%+23.05%+3.87%
11XLYAuxly Cannabis Group Inc
0.0400.0000.00%11.12万4440.285011.78万3938.77万12.53亿9.85亿-20.00%-20.00%-27.27%+166.67%+166.67%+100.00%+300.00%
12BTEBaytex Energy Corp
4.990-0.020-0.40%10.91万54.62万40.98亿35.45亿8.21亿7.10亿+4.18%+5.05%+3.53%+16.10%+13.56%+9.56%+14.51%
13AVLAvalon Advanced Materials Inc
0.0650.0000.00%10.57万6870.503671.44万2926.08万5.65亿4.50亿0.00%-7.14%-7.14%-23.53%-35.00%-38.10%-31.58%
14LGDLiberty Gold Corp
0.360-0.005-1.37%10.25万3.69万1.37亿1.32亿3.81亿3.68亿-5.26%-12.20%+9.09%+28.57%+22.03%-18.18%+16.13%
15CURACuraleaf Holdings Inc
6.450+0.150+2.38%9.93万64.09万47.84亿37.75亿7.42亿5.85亿+2.71%-15.35%-16.23%+12.96%+11.59%+78.67%+17.06%
16NGDNew Gold Inc
3.010+0.030+1.01%9.72万29.30万23.79亿22.65亿7.90亿7.52亿+7.89%+3.79%+20.88%+45.41%+60.11%+82.42%+56.77%
17DSVDiscovery Silver Corp
1.0800.0000.00%9.61万10.29万4.28亿3.25亿3.97亿3.01亿-10.00%-15.63%+27.06%+52.11%+31.71%+8.00%+42.11%
18BITFBitfarms Ltd
3.110+0.030+0.97%9.46万29.11万11.68亿10.66亿3.76亿3.43亿+8.74%+31.22%+23.90%-7.16%-11.40%+107.33%-19.22%
19BBBlackBerry Ltd
3.960+0.160+4.21%9.23万36.63万23.37亿20.46亿5.90亿5.17亿-1.74%-1.49%-1.25%+8.20%-29.16%-43.51%-15.74%
20ATHAthabasca Oil Corp
5.0100.0000.00%8.73万43.81万28.01亿27.49亿5.59亿5.49亿+0.40%+2.04%+5.25%-4.21%+32.19%+69.26%+20.14%
21GOLDGoldMining Inc
1.280+0.050+4.07%8.18万10.55万2.39亿2.26亿1.86亿1.77亿+4.07%+9.40%+12.28%+13.27%-7.91%-8.57%-1.54%
22TTELUS Corp
22.470+0.060+0.27%8.07万180.75万331.75亿331.75亿14.76亿14.76亿+1.22%-0.53%+0.36%-3.95%-8.89%-7.17%-3.17%
23ELREastern Platinum Ltd
0.300+0.010+3.45%7.82万2.34万6057.04万3026.41万2.02亿1.01亿+50.00%+39.53%+87.50%+150.00%+200.00%+185.71%+62.16%
24IAUi-80 Gold Corp
1.520+0.030+2.01%7.81万11.92万5.85亿4.62亿3.85亿3.04亿+0.66%-10.06%-10.59%-25.85%-27.27%-50.65%-34.76%
25TDThe Toronto-Dominion Bank
76.530+0.330+0.43%7.72万588.58万1346.39亿1311.00亿17.59亿17.13亿-0.57%-1.82%+2.31%-5.22%-3.18%+3.53%-8.39%
26CSCapstone Copper Corp
9.6000.0000.00%7.43万71.96万72.27亿52.60亿7.53亿5.48亿-6.71%-14.29%-3.52%+23.08%+57.89%+63.27%+48.84%
27TVETamarack Valley Energy Ltd
3.8400.0000.00%7.43万28.66万21.23亿19.50亿5.53亿5.08亿+7.32%+4.41%+4.69%+8.63%+28.64%+13.17%+27.30%
28GLOGlobal Atomic Corp
2.260-0.040-1.74%6.77万15.23万4.74亿4.28亿2.10亿1.89亿-1.74%-1.74%+7.11%-31.52%-9.24%-22.34%-18.71%
29RYRoyal Bank of Canada
149.120+0.140+0.09%6.76万1007.01万2107.96亿2106.40亿14.14亿14.13亿+3.45%+2.60%+7.76%+12.58%+21.54%+26.66%+13.59%
30NUMINuminus Wellness Inc
0.070+0.005+7.69%6.64万4645.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
31GMTNGold Mountain Mining Corp
0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
32CMCanadian Imperial Bank of Commerce
68.230+0.650+0.96%6.27万426.71万643.41亿642.76亿9.43亿9.42亿+2.73%+1.47%+4.15%+3.88%+19.97%+28.39%+8.37%
33BNSBank of Nova Scotia
64.670+0.150+0.23%6.22万400.21万795.16亿785.13亿12.30亿12.14亿-1.40%-1.88%+0.84%-2.71%+9.63%+4.80%+3.51%
34BTOB2Gold Corp
3.8400.0000.00%6.01万23.16万50.11亿49.79亿13.05亿12.97亿-1.54%-2.54%+12.94%+6.96%-7.39%-21.40%-6.94%
35QECQuesterre Energy Corp
0.270+0.035+14.89%6.00万1.59万1.16亿1.11亿4.29亿4.11亿+20.00%+22.73%+35.00%+8.00%+25.58%+20.00%+50.00%
36FCUFission Uranium Corp
1.150-0.010-0.86%5.95万6.84万9.69亿8.65亿8.42亿7.52亿+2.68%-0.86%+2.68%+8.49%+8.49%+85.48%+6.48%
37LACLithium Americas Corp
4.690+0.050+1.08%5.81万27.06万10.19亿8.71亿2.17亿1.86亿-10.84%-22.86%-23.24%-34.86%-48.06%-57.44%-44.82%
38BMOBank of Montreal
121.530-0.020-0.02%5.75万694.70万886.26亿885.45亿7.29亿7.29亿-7.10%-6.25%-2.61%-2.63%+5.01%+10.72%-5.09%
39AOIAfrica Oil Corp
2.560-0.050-1.92%5.65万14.47万11.44亿9.09亿4.47亿3.55亿+2.40%+7.11%+5.35%+19.63%+5.73%-10.91%+4.45%
40LUNLundin Mining Corp
15.920+0.250+1.60%5.58万88.64万123.54亿104.29亿7.76亿6.55亿-3.90%-8.51%+5.68%+39.66%+62.96%+65.65%+48.68%
41TKOTaseko Mines Ltd
3.710-0.020-0.54%5.39万19.91万10.81亿10.57亿2.91亿2.85亿-5.60%-7.25%+11.75%+70.18%+120.83%+100.54%+99.46%
42KKinross Gold Corp
11.090+0.020+0.18%5.14万57.02万136.29亿135.15亿12.29亿12.19亿+0.20%+2.32%+23.41%+52.70%+43.52%+73.14%+39.59%
43CIAChampion Iron Ltd
6.450-0.060-0.92%5.03万32.41万33.42亿33.42亿5.18亿5.18亿-3.01%-5.98%+1.90%-7.19%-6.39%+22.50%-13.54%
44CXBCalibre Mining Corp
2.0600.0000.00%4.89万9.99万16.23亿13.63亿7.88亿6.62亿-5.50%-10.04%+3.52%+18.39%+63.49%+32.05%+51.47%
45DBOD-Box Technologies Inc
0.0900.0000.00%4.89万4370.101982.04万1945.55万2.20亿2.16亿+20.00%+20.00%+5.88%+5.88%+5.88%-21.74%+5.88%
46EDREndeavour Silver Corp
5.400-0.030-0.55%4.78万25.70万12.98亿12.95亿2.40亿2.40亿-0.55%+2.86%+49.58%+112.60%+100.74%+25.58%+107.69%
47BCEBCE Inc
46.770+0.150+0.32%4.72万220.39万426.67亿426.17亿9.12亿9.11亿+1.63%+0.02%+1.76%-3.30%-11.94%-18.02%-8.46%
48SHOPShopify Inc
81.200+0.540+0.67%4.70万379.81万1046.19亿586.78亿12.88亿7.23亿+3.89%+1.97%-20.28%-19.92%-17.64%+0.79%-21.29%
49LAMLaramide Resources Ltd
0.860+0.010+1.18%4.67万4.02万2.14亿1.94亿2.49亿2.25亿+2.38%-1.15%+16.22%0.00%+22.86%+104.76%+28.36%
50CVECenovus Energy Inc
28.330-0.080-0.28%4.58万129.99万528.41亿370.11亿18.65亿13.06亿+1.83%+2.94%+1.57%+18.61%+30.27%+27.37%+29.67%