序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.495+0.025+0.05%537.20万2.81亿674.52亿674.42亿12.85亿12.85亿-4.60%-3.67%-3.44%+10.71%+28.03%+35.91%+26.43%
2BITFBitfarms Ltd3.3600.0000.00%461.38万1582.27万12.62亿11.26亿3.76亿3.35亿+9.09%+21.30%+33.33%+5.66%-12.95%+127.03%-12.73%
3BBBlackBerry Ltd3.700-0.140-3.65%333.59万1262.46万21.84亿19.12亿5.90亿5.17亿-2.63%-6.09%-9.31%-11.69%-36.54%-46.14%-21.28%
4CVECenovus Energy Inc25.970-0.100-0.38%319.87万8314.84万484.39亿339.27亿18.65亿13.06亿-8.59%-6.41%-8.17%+5.75%+17.07%+15.10%+18.87%
5BTOB2Gold Corp3.590-0.210-5.53%307.60万1118.51万46.85亿46.55亿13.05亿12.97亿-6.51%-4.27%-5.53%+0.84%-15.23%-25.79%-13.00%
6ABXBarrick Gold Corp22.260-1.420-6.00%276.83万6257.78万390.80亿387.86亿17.56亿17.42亿-4.26%-3.78%-3.90%+3.95%-4.79%+0.64%-5.82%
7KKinross Gold Corp10.215-0.715-6.54%234.58万2423.48万125.54亿124.49亿12.29亿12.19亿-7.72%-7.12%-0.55%+33.16%+25.60%+61.21%+28.57%
8GWOGreat-West Lifeco Inc39.860+0.300+0.76%218.58万8624.29万371.84亿109.27亿9.33亿2.74亿-2.50%-5.33%-6.14%-5.02%-6.74%+10.29%-6.67%
9AQNAlgonquin Power & Utilities Corp8.185-0.305-3.59%211.25万1729.28万56.45亿51.29亿6.90亿6.27亿-4.49%-8.34%-11.42%+0.30%-3.23%-24.32%-0.30%
10IMGIamgold Corp4.950-0.500-9.17%202.49万1024.75万28.18亿26.51亿5.69亿5.36亿-7.65%-9.67%-6.07%+17.86%+50.46%+25.95%+48.20%
11ARArgonaut Gold Inc0.435-0.020-4.40%185.92万81.34万5.52亿2.79亿12.69亿6.41亿-3.33%-1.14%+1.16%+58.18%+6.10%-26.27%-7.45%
12CSCapstone Copper Corp9.185-0.175-1.87%175.05万1602.81万69.15亿50.33亿7.53亿5.48亿-4.32%-10.30%-13.02%+13.54%+44.19%+56.74%+42.40%
13CXBCalibre Mining Corp1.850-0.110-5.61%168.58万314.58万14.58亿12.24亿7.88亿6.62亿-10.19%-13.95%-13.15%+2.21%+46.83%+13.50%+36.03%
14TCWTrican Well Service Ltd4.600+0.100+2.22%161.91万741.92万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
15BTEBaytex Energy Corp4.600-0.060-1.29%160.16万742.14万37.78亿32.40亿8.21亿7.04亿-8.18%-2.54%-10.33%+5.08%+3.21%+1.00%+5.56%
16CNQCanadian Natural Resources Ltd96.750-1.670-1.70%144.15万1.40亿1033.39亿1012.20亿10.68亿10.46亿-7.59%-7.56%-8.80%-1.82%+12.81%+34.46%+12.64%
17ENBEnbridge Inc49.375-0.105-0.21%142.35万7026.36万1049.76亿1048.37亿21.26亿21.23亿-0.91%-0.31%-1.71%+3.28%+7.57%+5.15%+7.50%
18IVNIvanhoe Mines Ltd17.990-0.600-3.23%142.16万2554.92万228.42亿111.36亿12.70亿6.19亿-8.59%-7.22%-9.46%+15.47%+38.92%+61.64%+40.00%
19IAUi-80 Gold Corp1.435-0.125-8.01%131.21万191.12万5.52亿5.39亿3.85亿3.76亿-3.69%-6.21%-12.50%-33.87%-37.61%-52.01%-38.41%
20TTELUS Corp22.760-0.090-0.39%130.76万2980.66万336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
21NXENexGen Energy Ltd9.590-0.260-2.64%128.24万1237.24万53.79亿49.52亿5.61亿5.16亿-9.70%-9.87%-12.90%-0.93%+2.79%+63.37%+3.45%
22MFCManulife Financial Corp35.610+0.230+0.65%127.97万4555.27万637.31亿637.31亿17.90亿17.90亿+0.59%-1.93%+2.32%+10.08%+27.19%+45.90%+24.49%
23OLAOrla Mining Ltd5.430-0.220-3.89%123.48万678.82万17.28亿11.50亿3.18亿2.12亿-6.22%-4.23%+1.31%+8.38%+34.74%-4.06%+25.69%
24ACAir Canada17.750-0.270-1.50%118.99万2125.15万63.63亿63.50亿3.58亿3.58亿-2.47%-3.53%-4.77%-3.48%-4.52%-20.65%-5.03%
25TDThe Toronto-Dominion Bank76.690+0.090+0.12%116.58万8909.42万1349.21亿1313.73亿17.59亿17.13亿+0.64%-0.76%-0.09%-5.18%-6.82%+1.75%-8.20%
26FMFirst Quantum Minerals Ltd16.840-0.430-2.49%115.52万1945.38万140.37亿113.12亿8.34亿6.72亿-3.83%-6.96%-6.65%+13.32%+63.50%-43.11%+55.21%
27NGDNew Gold Inc2.710-0.220-7.51%114.45万315.30万21.42亿20.39亿7.90亿7.52亿-9.06%+0.74%+0.37%+18.86%+33.50%+74.84%+41.15%
28HUTHut 8 Corp13.450-0.900-6.27%113.53万1597.54万12.16亿10.90亿9039.20万8107.43万+13.60%+5.74%+20.52%+29.08%+4.34%+427.45%-23.93%
29DMLDenison Mines Corp2.925-0.095-3.15%113.35万335.87万26.10亿25.97亿8.92亿8.88亿-11.09%-7.14%+0.17%+21.88%+18.90%+82.81%+26.08%
30FCUFission Uranium Corp1.045-0.045-4.13%111.75万118.27万8.80亿7.68亿8.42亿7.35亿-9.91%-6.70%-5.86%+8.85%-9.91%+68.55%-3.24%
31GLXYGalaxy Digital Holdings Ltd16.300+0.110+0.68%107.33万1763.83万20.16亿19.33亿1.24亿1.19亿+17.18%+14.63%+21.91%+18.46%+71.58%+264.65%+57.79%
32OSKOsisko Mining Inc2.990-0.210-6.56%103.11万312.32万10.94亿10.75亿3.66亿3.60亿-3.24%+1.36%-3.24%+4.91%+16.80%-5.97%+11.99%
33LUNLundin Mining Corp15.175-0.565-3.59%103.06万1570.60万117.86亿99.41亿7.77亿6.55亿-3.16%-7.73%-4.26%+20.68%+42.11%+55.55%+41.72%
34DIAMStar Diamond Corp0.085+0.010+13.33%102.10万8.61万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
35OGCOceanaGold Corp3.030-0.200-6.19%101.79万313.98万21.55亿21.48亿7.11亿7.09亿-3.19%-4.72%-6.48%+10.58%+20.86%+6.28%+19.90%
36BMOBank of Montreal116.840-1.440-1.22%101.30万1.19亿852.06亿851.28亿7.29亿7.29亿-3.87%-10.45%-8.31%-8.12%-3.80%+5.54%-8.75%
37HHydro One Ltd40.965+0.135+0.33%98.69万4014.06万245.55亿245.52亿5.99亿5.99亿+4.34%+2.18%+1.88%-0.84%+4.82%+11.67%+3.93%
38ATHAthabasca Oil Corp4.860-0.050-1.02%96.48万471.03万27.17亿26.37亿5.59亿5.43亿-2.99%-1.02%-2.61%-5.45%+22.11%+64.75%+16.55%
39HBMHudbay Minerals Inc12.470-0.340-2.65%95.06万1184.13万49.06亿43.80亿3.93亿3.51亿-6.24%-5.39%+4.18%+35.69%+72.69%+99.11%+71.27%
40SHOPShopify Inc84.900+0.890+1.06%94.86万8026.15万1093.86亿613.51亿12.88亿7.23亿+5.26%+9.03%-0.57%-19.88%-18.30%+3.69%-17.70%
41AIDXHealwell AI Inc2.235+0.165+7.97%93.61万203.35万3.55亿2.26亿1.59亿1.01亿+18.88%+29.94%+55.21%+132.81%+182.91%+243.85%+198.00%
42BKIBlack Iron Inc0.050-0.010-16.67%93.42万4.79万1520.63万1255.03万3.04亿2.51亿+11.11%0.00%0.00%0.00%-28.57%-28.57%-9.09%
43WCPWhitecap Resources Inc10.150-0.060-0.59%90.59万922.48万60.81亿60.08亿5.99亿5.92亿-4.87%-1.36%-1.17%+7.93%+14.80%+13.32%+18.01%
44BCEBCE Inc47.110-0.050-0.11%90.05万4242.88万429.77亿429.24亿9.12亿9.11亿+1.05%+2.66%+1.90%-0.17%-10.45%-17.52%-7.79%
45TVETamarack Valley Energy Ltd3.565-0.055-1.52%85.98万308.76万19.71亿18.10亿5.53亿5.08亿-7.16%+1.04%-6.37%+0.57%+18.26%+9.39%+18.18%
46FFFirst Mining Gold Corp0.130-0.005-3.70%85.46万11.15万1.20亿1.14亿9.19亿8.77亿-7.14%-5.45%-13.33%+8.33%-3.70%-27.78%-3.70%
47WEEDCanopy Growth Corp9.600-0.160-1.64%85.46万840.67万7.31亿7.31亿7619.76万7615.15万-17.17%-23.32%-28.84%+141.81%+31.51%+5.49%+42.01%
48AEMAgnico Eagle Mines Ltd87.310-6.610-7.04%84.26万7474.41万434.97亿417.11亿4.98亿4.78亿-6.07%-5.09%-5.72%+15.94%+21.14%+32.24%+21.90%
49VRNVeren Inc10.805-0.075-0.69%79.40万860.93万66.77亿61.94亿6.18亿5.73亿-8.90%-6.04%-8.20%-8.20%-8.20%-8.20%-8.20%
50SAPSaputo Inc29.880+1.930+6.91%78.98万2351.40万126.79亿73.94亿4.24亿2.47亿+8.34%+6.98%+10.79%+11.58%+12.34%-0.84%+12.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.495+0.025+0.05%537.20万2.81亿674.52亿674.42亿12.85亿12.85亿-4.60%-3.67%-3.44%+10.71%+28.03%+35.91%+26.43%
2BITFBitfarms Ltd
3.3600.0000.00%461.38万1582.27万12.62亿11.26亿3.76亿3.35亿+9.09%+21.30%+33.33%+5.66%-12.95%+127.03%-12.73%
3BBBlackBerry Ltd
3.700-0.140-3.65%333.59万1262.46万21.84亿19.12亿5.90亿5.17亿-2.63%-6.09%-9.31%-11.69%-36.54%-46.14%-21.28%
4CVECenovus Energy Inc
25.970-0.100-0.38%319.87万8314.84万484.39亿339.27亿18.65亿13.06亿-8.59%-6.41%-8.17%+5.75%+17.07%+15.10%+18.87%
5BTOB2Gold Corp
3.590-0.210-5.53%307.60万1118.51万46.85亿46.55亿13.05亿12.97亿-6.51%-4.27%-5.53%+0.84%-15.23%-25.79%-13.00%
6ABXBarrick Gold Corp
22.260-1.420-6.00%276.83万6257.78万390.80亿387.86亿17.56亿17.42亿-4.26%-3.78%-3.90%+3.95%-4.79%+0.64%-5.82%
7KKinross Gold Corp
10.215-0.715-6.54%234.58万2423.48万125.54亿124.49亿12.29亿12.19亿-7.72%-7.12%-0.55%+33.16%+25.60%+61.21%+28.57%
8GWOGreat-West Lifeco Inc
39.860+0.300+0.76%218.58万8624.29万371.84亿109.27亿9.33亿2.74亿-2.50%-5.33%-6.14%-5.02%-6.74%+10.29%-6.67%
9AQNAlgonquin Power & Utilities Corp
8.185-0.305-3.59%211.25万1729.28万56.45亿51.29亿6.90亿6.27亿-4.49%-8.34%-11.42%+0.30%-3.23%-24.32%-0.30%
10IMGIamgold Corp
4.950-0.500-9.17%202.49万1024.75万28.18亿26.51亿5.69亿5.36亿-7.65%-9.67%-6.07%+17.86%+50.46%+25.95%+48.20%
11ARArgonaut Gold Inc
0.435-0.020-4.40%185.92万81.34万5.52亿2.79亿12.69亿6.41亿-3.33%-1.14%+1.16%+58.18%+6.10%-26.27%-7.45%
12CSCapstone Copper Corp
9.185-0.175-1.87%175.05万1602.81万69.15亿50.33亿7.53亿5.48亿-4.32%-10.30%-13.02%+13.54%+44.19%+56.74%+42.40%
13CXBCalibre Mining Corp
1.850-0.110-5.61%168.58万314.58万14.58亿12.24亿7.88亿6.62亿-10.19%-13.95%-13.15%+2.21%+46.83%+13.50%+36.03%
14TCWTrican Well Service Ltd
4.600+0.100+2.22%161.91万741.92万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
15BTEBaytex Energy Corp
4.600-0.060-1.29%160.16万742.14万37.78亿32.40亿8.21亿7.04亿-8.18%-2.54%-10.33%+5.08%+3.21%+1.00%+5.56%
16CNQCanadian Natural Resources Ltd
96.750-1.670-1.70%144.15万1.40亿1033.39亿1012.20亿10.68亿10.46亿-7.59%-7.56%-8.80%-1.82%+12.81%+34.46%+12.64%
17ENBEnbridge Inc
49.375-0.105-0.21%142.35万7026.36万1049.76亿1048.37亿21.26亿21.23亿-0.91%-0.31%-1.71%+3.28%+7.57%+5.15%+7.50%
18IVNIvanhoe Mines Ltd
17.990-0.600-3.23%142.16万2554.92万228.42亿111.36亿12.70亿6.19亿-8.59%-7.22%-9.46%+15.47%+38.92%+61.64%+40.00%
19IAUi-80 Gold Corp
1.435-0.125-8.01%131.21万191.12万5.52亿5.39亿3.85亿3.76亿-3.69%-6.21%-12.50%-33.87%-37.61%-52.01%-38.41%
20TTELUS Corp
22.760-0.090-0.39%130.76万2980.66万336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
21NXENexGen Energy Ltd
9.590-0.260-2.64%128.24万1237.24万53.79亿49.52亿5.61亿5.16亿-9.70%-9.87%-12.90%-0.93%+2.79%+63.37%+3.45%
22MFCManulife Financial Corp
35.610+0.230+0.65%127.97万4555.27万637.31亿637.31亿17.90亿17.90亿+0.59%-1.93%+2.32%+10.08%+27.19%+45.90%+24.49%
23OLAOrla Mining Ltd
5.430-0.220-3.89%123.48万678.82万17.28亿11.50亿3.18亿2.12亿-6.22%-4.23%+1.31%+8.38%+34.74%-4.06%+25.69%
24ACAir Canada
17.750-0.270-1.50%118.99万2125.15万63.63亿63.50亿3.58亿3.58亿-2.47%-3.53%-4.77%-3.48%-4.52%-20.65%-5.03%
25TDThe Toronto-Dominion Bank
76.690+0.090+0.12%116.58万8909.42万1349.21亿1313.73亿17.59亿17.13亿+0.64%-0.76%-0.09%-5.18%-6.82%+1.75%-8.20%
26FMFirst Quantum Minerals Ltd
16.840-0.430-2.49%115.52万1945.38万140.37亿113.12亿8.34亿6.72亿-3.83%-6.96%-6.65%+13.32%+63.50%-43.11%+55.21%
27NGDNew Gold Inc
2.710-0.220-7.51%114.45万315.30万21.42亿20.39亿7.90亿7.52亿-9.06%+0.74%+0.37%+18.86%+33.50%+74.84%+41.15%
28HUTHut 8 Corp
13.450-0.900-6.27%113.53万1597.54万12.16亿10.90亿9039.20万8107.43万+13.60%+5.74%+20.52%+29.08%+4.34%+427.45%-23.93%
29DMLDenison Mines Corp
2.925-0.095-3.15%113.35万335.87万26.10亿25.97亿8.92亿8.88亿-11.09%-7.14%+0.17%+21.88%+18.90%+82.81%+26.08%
30FCUFission Uranium Corp
1.045-0.045-4.13%111.75万118.27万8.80亿7.68亿8.42亿7.35亿-9.91%-6.70%-5.86%+8.85%-9.91%+68.55%-3.24%
31GLXYGalaxy Digital Holdings Ltd
16.300+0.110+0.68%107.33万1763.83万20.16亿19.33亿1.24亿1.19亿+17.18%+14.63%+21.91%+18.46%+71.58%+264.65%+57.79%
32OSKOsisko Mining Inc
2.990-0.210-6.56%103.11万312.32万10.94亿10.75亿3.66亿3.60亿-3.24%+1.36%-3.24%+4.91%+16.80%-5.97%+11.99%
33LUNLundin Mining Corp
15.175-0.565-3.59%103.06万1570.60万117.86亿99.41亿7.77亿6.55亿-3.16%-7.73%-4.26%+20.68%+42.11%+55.55%+41.72%
34DIAMStar Diamond Corp
0.085+0.010+13.33%102.10万8.61万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
35OGCOceanaGold Corp
3.030-0.200-6.19%101.79万313.98万21.55亿21.48亿7.11亿7.09亿-3.19%-4.72%-6.48%+10.58%+20.86%+6.28%+19.90%
36BMOBank of Montreal
116.840-1.440-1.22%101.30万1.19亿852.06亿851.28亿7.29亿7.29亿-3.87%-10.45%-8.31%-8.12%-3.80%+5.54%-8.75%
37HHydro One Ltd
40.965+0.135+0.33%98.69万4014.06万245.55亿245.52亿5.99亿5.99亿+4.34%+2.18%+1.88%-0.84%+4.82%+11.67%+3.93%
38ATHAthabasca Oil Corp
4.860-0.050-1.02%96.48万471.03万27.17亿26.37亿5.59亿5.43亿-2.99%-1.02%-2.61%-5.45%+22.11%+64.75%+16.55%
39HBMHudbay Minerals Inc
12.470-0.340-2.65%95.06万1184.13万49.06亿43.80亿3.93亿3.51亿-6.24%-5.39%+4.18%+35.69%+72.69%+99.11%+71.27%
40SHOPShopify Inc
84.900+0.890+1.06%94.86万8026.15万1093.86亿613.51亿12.88亿7.23亿+5.26%+9.03%-0.57%-19.88%-18.30%+3.69%-17.70%
41AIDXHealwell AI Inc
2.235+0.165+7.97%93.61万203.35万3.55亿2.26亿1.59亿1.01亿+18.88%+29.94%+55.21%+132.81%+182.91%+243.85%+198.00%
42BKIBlack Iron Inc
0.050-0.010-16.67%93.42万4.79万1520.63万1255.03万3.04亿2.51亿+11.11%0.00%0.00%0.00%-28.57%-28.57%-9.09%
43WCPWhitecap Resources Inc
10.150-0.060-0.59%90.59万922.48万60.81亿60.08亿5.99亿5.92亿-4.87%-1.36%-1.17%+7.93%+14.80%+13.32%+18.01%
44BCEBCE Inc
47.110-0.050-0.11%90.05万4242.88万429.77亿429.24亿9.12亿9.11亿+1.05%+2.66%+1.90%-0.17%-10.45%-17.52%-7.79%
45TVETamarack Valley Energy Ltd
3.565-0.055-1.52%85.98万308.76万19.71亿18.10亿5.53亿5.08亿-7.16%+1.04%-6.37%+0.57%+18.26%+9.39%+18.18%
46FFFirst Mining Gold Corp
0.130-0.005-3.70%85.46万11.15万1.20亿1.14亿9.19亿8.77亿-7.14%-5.45%-13.33%+8.33%-3.70%-27.78%-3.70%
47WEEDCanopy Growth Corp
9.600-0.160-1.64%85.46万840.67万7.31亿7.31亿7619.76万7615.15万-17.17%-23.32%-28.84%+141.81%+31.51%+5.49%+42.01%
48AEMAgnico Eagle Mines Ltd
87.310-6.610-7.04%84.26万7474.41万434.97亿417.11亿4.98亿4.78亿-6.07%-5.09%-5.72%+15.94%+21.14%+32.24%+21.90%
49VRNVeren Inc
10.805-0.075-0.69%79.40万860.93万66.77亿61.94亿6.18亿5.73亿-8.90%-6.04%-8.20%-8.20%-8.20%-8.20%-8.20%
50SAPSaputo Inc
29.880+1.930+6.91%78.98万2351.40万126.79亿73.94亿4.24亿2.47亿+8.34%+6.98%+10.79%+11.58%+12.34%-0.84%+12.13%