序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.120-0.080-0.16%1590.31万7.97亿1065.60亿1064.23亿21.26亿21.23亿-0.75%+0.88%+5.40%+9.82%+12.25%+8.54%+9.12%
2SUSuncor Energy Inc55.430-0.600-1.07%928.34万5.15亿712.23亿712.12亿12.85亿12.85亿+3.61%+3.72%+3.67%+22.78%+27.53%+48.03%+32.12%
3MFCManulife Financial Corp35.980-0.020-0.06%798.05万2.87亿646.10亿645.13亿17.96亿17.93亿+2.48%+9.35%+12.95%+12.49%+40.47%+51.54%+25.79%
4RYRoyal Bank of Canada145.010+0.480+0.33%569.64万8.26亿2050.28亿2048.99亿14.14亿14.13亿+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
5CVECenovus Energy Inc27.360-0.300-1.08%565.94万1.55亿510.32亿357.43亿18.65亿13.06亿-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
6PPLPembina Pipeline Corp50.130-0.530-1.05%557.24万2.79亿290.52亿290.11亿5.80亿5.79亿-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
7IVNIvanhoe Mines Ltd19.390-1.890-8.88%528.23万1.04亿246.19亿122.75亿12.70亿6.33亿-3.20%-2.51%+6.89%+37.91%+75.79%+85.55%+50.89%
8IMGIamgold Corp5.500-0.630-10.28%478.51万2641.92万27.33亿25.48亿4.97亿4.63亿-9.24%+6.18%+8.91%+50.68%+58.50%+43.98%+64.67%
9HBMHudbay Minerals Inc12.960-1.190-8.41%467.93万6121.36万45.49亿40.02亿3.51亿3.09亿-5.47%+11.44%+22.84%+73.01%+113.77%+118.04%+77.99%
10FFFirst Mining Gold Corp0.130-0.015-10.34%465.72万62.81万1.20亿1.14亿9.19亿8.77亿-16.13%-13.33%-7.14%+18.18%0.00%-25.71%-3.70%
11KKinross Gold Corp10.830-0.380-3.39%428.25万4658.07万133.10亿131.92亿12.29亿12.18亿+1.79%+16.58%+20.74%+64.02%+36.84%+66.98%+35.80%
12VRNVeren Inc11.530-0.410-3.43%420.15万4848.34万71.25亿66.09亿6.18亿5.73亿-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
13BITFBitfarms Ltd2.780+0.230+9.02%418.26万1150.45万10.44亿10.00亿3.76亿3.60亿+26.36%+9.88%-3.81%-42.68%+53.59%+84.11%-27.79%
14NGDNew Gold Inc2.680-0.190-6.62%409.81万1110.40万21.19亿20.17亿7.90亿7.52亿+6.77%+4.28%+14.04%+79.87%+34.00%+61.45%+39.58%
15BTEBaytex Energy Corp4.640-0.090-1.90%403.82万1870.69万38.11亿32.96亿8.21亿7.10亿-0.43%-8.48%-10.77%+0.30%-9.32%+0.35%+6.48%
16TTELUS Corp22.650+0.270+1.21%370.05万8349.72万334.41亿333.97亿14.76亿14.74亿+0.94%+0.49%+2.30%-3.46%-2.85%-10.03%-2.40%
17LUNLundin Mining Corp16.360-1.430-8.04%369.84万6133.40万126.95亿107.10亿7.76亿6.55亿-3.71%+1.05%+7.28%+53.77%+80.36%+67.18%+51.93%
18TDThe Toronto-Dominion Bank76.810-0.820-1.06%369.30万2.84亿1358.19亿1315.80亿17.68亿17.13亿-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%
19TRPTC Energy Corp53.150-0.290-0.54%364.61万1.94亿551.42亿550.71亿10.37亿10.36亿+0.61%+3.30%+8.01%+1.90%+8.68%+5.37%+4.51%
20CNQCanadian Natural Resources Ltd103.250-2.050-1.95%353.51万3.64亿1102.82亿1078.25亿10.68亿10.44亿-0.24%-1.57%-1.91%+17.27%+18.99%+39.42%+20.21%
21CMCanadian Imperial Bank of Commerce66.300-0.720-1.07%344.60万2.28亿621.41亿621.15亿9.37亿9.37亿-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%
22ATHAthabasca Oil Corp4.910-0.050-1.01%342.25万1679.18万27.45亿26.94亿5.59亿5.49亿+1.45%+2.08%-2.58%+3.15%+27.86%+64.21%+17.75%
23CSCapstone Copper Corp10.150-0.870-7.89%306.51万3161.81万76.41亿55.23亿7.53亿5.44亿-6.71%-2.22%+13.15%+42.16%+80.60%+91.51%+57.36%
24GWOGreat-West Lifeco Inc42.850-0.170-0.40%288.46万1.24亿399.73亿117.58亿9.33亿2.74亿+0.59%-0.09%+6.41%+2.79%+1.00%+15.86%-1.01%
25WCPWhitecap Resources Inc10.400-0.030-0.29%286.96万2970.17万62.30亿61.55亿5.99亿5.92亿+1.66%+1.56%-1.79%+12.90%+15.57%+10.71%+20.22%
26FMFirst Quantum Minerals Ltd18.660-1.340-6.70%269.52万5127.76万155.54亿125.33亿8.34亿6.72亿-4.45%+0.92%+20.23%+52.08%+47.63%-36.68%+71.98%
27MGMagna International Inc63.120-0.370-0.58%264.38万1.67亿181.33亿180.99亿2.87亿2.87亿-1.76%-0.31%-6.21%-11.47%-11.91%-5.67%-17.85%
28FTSFortis Inc55.390-0.490-0.88%261.72万1.45亿273.08亿272.64亿4.93亿4.92亿+0.60%+1.47%+4.89%+7.39%+2.51%-0.76%+3.87%
29SLFSun Life Financial Inc69.470-0.440-0.63%260.16万1.81亿403.70亿403.37亿5.81亿5.81亿+0.23%-4.21%-1.92%-5.12%+2.42%+10.17%+2.17%
30MEGMEG Energy Corp29.410-0.640-2.13%258.51万7622.37万80.17亿79.54亿2.73亿2.70亿-4.67%-6.90%-7.22%+6.87%+15.51%+36.79%+24.25%
31BCEBCE Inc46.750+0.530+1.15%258.48万1.20亿426.49亿425.99亿9.12亿9.11亿+0.24%+1.83%+2.84%-5.13%-8.79%-19.51%-8.49%
32CXBCalibre Mining Corp2.130-0.140-6.17%254.76万550.54万16.78亿14.08亿7.88亿6.61亿-2.74%+1.91%+14.52%+38.31%+55.47%+37.42%+56.62%
33ABXBarrick Gold Corp23.660-0.650-2.67%235.24万5598.60万415.38亿412.20亿17.56亿17.42亿+1.11%+2.91%+3.77%+20.38%+1.23%+2.07%-0.48%
34BTOB2Gold Corp3.830-0.110-2.79%231.94万894.18万49.98亿49.66亿13.05亿12.97亿-0.26%+8.81%+9.43%+18.93%-12.93%-22.36%-7.19%
35BBD.BBombardier Inc91.160+12.360+15.69%220.63万1.93亿89.02亿78.05亿9765.70万8561.61万+25.81%+23.93%+55.14%+89.92%+85.55%+62.09%+71.32%
36SHOPShopify Inc80.410+2.560+3.29%210.72万1.70亿1036.01亿581.07亿12.88亿7.23亿+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
37TVETamarack Valley Energy Ltd3.580-0.050-1.38%206.35万732.89万19.79亿18.10亿5.53亿5.06亿-2.19%-3.50%-7.20%+8.29%+2.20%+2.07%+18.29%
38DMLDenison Mines Corp3.080-0.040-1.28%197.95万611.65万27.48亿27.35亿8.92亿8.88亿+10.39%+4.41%+13.24%+27.80%+23.69%+113.89%+32.76%
39BNSBank of Nova Scotia65.160-1.050-1.59%193.15万1.26亿796.34亿791.08亿12.22亿12.14亿-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%
40NXENexGen Energy Ltd10.340-0.670-6.09%191.87万2019.51万57.90亿53.39亿5.60亿5.16亿+5.19%-13.83%-3.00%+9.53%+15.66%+95.46%+11.54%
41QBR.BQuebecor Inc29.610-0.430-1.43%178.92万5300.18万68.30亿47.40亿2.31亿1.60亿-4.38%+3.24%+3.52%-1.07%+0.54%-4.77%-4.02%
42BNBrookfield Corp60.690-0.140-0.23%178.25万1.08亿915.14亿831.64亿15.08亿13.70亿-0.38%+1.10%+10.09%+10.42%+29.14%+47.03%+14.40%
43ARArgonaut Gold Inc0.460-0.005-1.08%177.68万81.06万5.84亿2.95亿12.69亿6.41亿+8.24%+9.52%+12.20%+95.74%+2.22%-20.69%-2.13%
44ACAir Canada18.520+0.040+0.22%176.33万3266.47万66.39亿66.26亿3.58亿3.58亿-2.63%-0.05%-7.40%+0.33%+6.38%-13.21%-0.91%
45FCUFission Uranium Corp1.140-0.020-1.72%172.62万196.84万9.60亿8.43亿8.42亿7.39亿+7.55%0.00%+5.56%+8.57%+10.68%+83.87%+5.56%
46PEYPeyto Exploration & Development Corp15.580-0.250-1.58%171.46万2663.76万30.31亿29.38亿1.95亿1.89亿+2.37%+1.76%+2.56%+11.49%+26.95%+46.30%+33.45%
47CAECAE Inc25.730-1.330-4.92%169.11万4243.98万81.90亿67.46亿3.18亿2.62亿-10.69%-8.98%-1.27%+2.63%-7.55%-11.91%-10.03%
48TOUTourmaline Oil Corp68.320+0.850+1.26%168.02万1.14亿240.25亿227.53亿3.52亿3.33亿+4.21%+2.51%+4.04%+17.04%+6.85%+18.96%+17.06%
49HUTHut 8 Corp13.510+0.290+2.19%164.75万2274.95万12.21亿10.95亿9039.20万8107.43万+26.85%+19.98%+2.58%+8.51%+387.73%+429.80%-23.59%
50WEEDCanopy Growth Corp12.890-0.920-6.66%163.81万2175.82万9.67亿9.67亿7505.19万7500.58万-2.94%-0.69%+4.54%+173.09%+76.58%-8.58%+90.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.120-0.080-0.16%1590.31万7.97亿1065.60亿1064.23亿21.26亿21.23亿-0.75%+0.88%+5.40%+9.82%+12.25%+8.54%+9.12%
2SUSuncor Energy Inc
55.430-0.600-1.07%928.34万5.15亿712.23亿712.12亿12.85亿12.85亿+3.61%+3.72%+3.67%+22.78%+27.53%+48.03%+32.12%
3MFCManulife Financial Corp
35.980-0.020-0.06%798.05万2.87亿646.10亿645.13亿17.96亿17.93亿+2.48%+9.35%+12.95%+12.49%+40.47%+51.54%+25.79%
4RYRoyal Bank of Canada
145.010+0.480+0.33%569.64万8.26亿2050.28亿2048.99亿14.14亿14.13亿+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
5CVECenovus Energy Inc
27.360-0.300-1.08%565.94万1.55亿510.32亿357.43亿18.65亿13.06亿-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
6PPLPembina Pipeline Corp
50.130-0.530-1.05%557.24万2.79亿290.52亿290.11亿5.80亿5.79亿-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
7IVNIvanhoe Mines Ltd
19.390-1.890-8.88%528.23万1.04亿246.19亿122.75亿12.70亿6.33亿-3.20%-2.51%+6.89%+37.91%+75.79%+85.55%+50.89%
8IMGIamgold Corp
5.500-0.630-10.28%478.51万2641.92万27.33亿25.48亿4.97亿4.63亿-9.24%+6.18%+8.91%+50.68%+58.50%+43.98%+64.67%
9HBMHudbay Minerals Inc
12.960-1.190-8.41%467.93万6121.36万45.49亿40.02亿3.51亿3.09亿-5.47%+11.44%+22.84%+73.01%+113.77%+118.04%+77.99%
10FFFirst Mining Gold Corp
0.130-0.015-10.34%465.72万62.81万1.20亿1.14亿9.19亿8.77亿-16.13%-13.33%-7.14%+18.18%0.00%-25.71%-3.70%
11KKinross Gold Corp
10.830-0.380-3.39%428.25万4658.07万133.10亿131.92亿12.29亿12.18亿+1.79%+16.58%+20.74%+64.02%+36.84%+66.98%+35.80%
12VRNVeren Inc
11.530-0.410-3.43%420.15万4848.34万71.25亿66.09亿6.18亿5.73亿-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
13BITFBitfarms Ltd
2.780+0.230+9.02%418.26万1150.45万10.44亿10.00亿3.76亿3.60亿+26.36%+9.88%-3.81%-42.68%+53.59%+84.11%-27.79%
14NGDNew Gold Inc
2.680-0.190-6.62%409.81万1110.40万21.19亿20.17亿7.90亿7.52亿+6.77%+4.28%+14.04%+79.87%+34.00%+61.45%+39.58%
15BTEBaytex Energy Corp
4.640-0.090-1.90%403.82万1870.69万38.11亿32.96亿8.21亿7.10亿-0.43%-8.48%-10.77%+0.30%-9.32%+0.35%+6.48%
16TTELUS Corp
22.650+0.270+1.21%370.05万8349.72万334.41亿333.97亿14.76亿14.74亿+0.94%+0.49%+2.30%-3.46%-2.85%-10.03%-2.40%
17LUNLundin Mining Corp
16.360-1.430-8.04%369.84万6133.40万126.95亿107.10亿7.76亿6.55亿-3.71%+1.05%+7.28%+53.77%+80.36%+67.18%+51.93%
18TDThe Toronto-Dominion Bank
76.810-0.820-1.06%369.30万2.84亿1358.19亿1315.80亿17.68亿17.13亿-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%
19TRPTC Energy Corp
53.150-0.290-0.54%364.61万1.94亿551.42亿550.71亿10.37亿10.36亿+0.61%+3.30%+8.01%+1.90%+8.68%+5.37%+4.51%
20CNQCanadian Natural Resources Ltd
103.250-2.050-1.95%353.51万3.64亿1102.82亿1078.25亿10.68亿10.44亿-0.24%-1.57%-1.91%+17.27%+18.99%+39.42%+20.21%
21CMCanadian Imperial Bank of Commerce
66.300-0.720-1.07%344.60万2.28亿621.41亿621.15亿9.37亿9.37亿-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%
22ATHAthabasca Oil Corp
4.910-0.050-1.01%342.25万1679.18万27.45亿26.94亿5.59亿5.49亿+1.45%+2.08%-2.58%+3.15%+27.86%+64.21%+17.75%
23CSCapstone Copper Corp
10.150-0.870-7.89%306.51万3161.81万76.41亿55.23亿7.53亿5.44亿-6.71%-2.22%+13.15%+42.16%+80.60%+91.51%+57.36%
24GWOGreat-West Lifeco Inc
42.850-0.170-0.40%288.46万1.24亿399.73亿117.58亿9.33亿2.74亿+0.59%-0.09%+6.41%+2.79%+1.00%+15.86%-1.01%
25WCPWhitecap Resources Inc
10.400-0.030-0.29%286.96万2970.17万62.30亿61.55亿5.99亿5.92亿+1.66%+1.56%-1.79%+12.90%+15.57%+10.71%+20.22%
26FMFirst Quantum Minerals Ltd
18.660-1.340-6.70%269.52万5127.76万155.54亿125.33亿8.34亿6.72亿-4.45%+0.92%+20.23%+52.08%+47.63%-36.68%+71.98%
27MGMagna International Inc
63.120-0.370-0.58%264.38万1.67亿181.33亿180.99亿2.87亿2.87亿-1.76%-0.31%-6.21%-11.47%-11.91%-5.67%-17.85%
28FTSFortis Inc
55.390-0.490-0.88%261.72万1.45亿273.08亿272.64亿4.93亿4.92亿+0.60%+1.47%+4.89%+7.39%+2.51%-0.76%+3.87%
29SLFSun Life Financial Inc
69.470-0.440-0.63%260.16万1.81亿403.70亿403.37亿5.81亿5.81亿+0.23%-4.21%-1.92%-5.12%+2.42%+10.17%+2.17%
30MEGMEG Energy Corp
29.410-0.640-2.13%258.51万7622.37万80.17亿79.54亿2.73亿2.70亿-4.67%-6.90%-7.22%+6.87%+15.51%+36.79%+24.25%
31BCEBCE Inc
46.750+0.530+1.15%258.48万1.20亿426.49亿425.99亿9.12亿9.11亿+0.24%+1.83%+2.84%-5.13%-8.79%-19.51%-8.49%
32CXBCalibre Mining Corp
2.130-0.140-6.17%254.76万550.54万16.78亿14.08亿7.88亿6.61亿-2.74%+1.91%+14.52%+38.31%+55.47%+37.42%+56.62%
33ABXBarrick Gold Corp
23.660-0.650-2.67%235.24万5598.60万415.38亿412.20亿17.56亿17.42亿+1.11%+2.91%+3.77%+20.38%+1.23%+2.07%-0.48%
34BTOB2Gold Corp
3.830-0.110-2.79%231.94万894.18万49.98亿49.66亿13.05亿12.97亿-0.26%+8.81%+9.43%+18.93%-12.93%-22.36%-7.19%
35BBD.BBombardier Inc
91.160+12.360+15.69%220.63万1.93亿89.02亿78.05亿9765.70万8561.61万+25.81%+23.93%+55.14%+89.92%+85.55%+62.09%+71.32%
36SHOPShopify Inc
80.410+2.560+3.29%210.72万1.70亿1036.01亿581.07亿12.88亿7.23亿+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
37TVETamarack Valley Energy Ltd
3.580-0.050-1.38%206.35万732.89万19.79亿18.10亿5.53亿5.06亿-2.19%-3.50%-7.20%+8.29%+2.20%+2.07%+18.29%
38DMLDenison Mines Corp
3.080-0.040-1.28%197.95万611.65万27.48亿27.35亿8.92亿8.88亿+10.39%+4.41%+13.24%+27.80%+23.69%+113.89%+32.76%
39BNSBank of Nova Scotia
65.160-1.050-1.59%193.15万1.26亿796.34亿791.08亿12.22亿12.14亿-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%
40NXENexGen Energy Ltd
10.340-0.670-6.09%191.87万2019.51万57.90亿53.39亿5.60亿5.16亿+5.19%-13.83%-3.00%+9.53%+15.66%+95.46%+11.54%
41QBR.BQuebecor Inc
29.610-0.430-1.43%178.92万5300.18万68.30亿47.40亿2.31亿1.60亿-4.38%+3.24%+3.52%-1.07%+0.54%-4.77%-4.02%
42BNBrookfield Corp
60.690-0.140-0.23%178.25万1.08亿915.14亿831.64亿15.08亿13.70亿-0.38%+1.10%+10.09%+10.42%+29.14%+47.03%+14.40%
43ARArgonaut Gold Inc
0.460-0.005-1.08%177.68万81.06万5.84亿2.95亿12.69亿6.41亿+8.24%+9.52%+12.20%+95.74%+2.22%-20.69%-2.13%
44ACAir Canada
18.520+0.040+0.22%176.33万3266.47万66.39亿66.26亿3.58亿3.58亿-2.63%-0.05%-7.40%+0.33%+6.38%-13.21%-0.91%
45FCUFission Uranium Corp
1.140-0.020-1.72%172.62万196.84万9.60亿8.43亿8.42亿7.39亿+7.55%0.00%+5.56%+8.57%+10.68%+83.87%+5.56%
46PEYPeyto Exploration & Development Corp
15.580-0.250-1.58%171.46万2663.76万30.31亿29.38亿1.95亿1.89亿+2.37%+1.76%+2.56%+11.49%+26.95%+46.30%+33.45%
47CAECAE Inc
25.730-1.330-4.92%169.11万4243.98万81.90亿67.46亿3.18亿2.62亿-10.69%-8.98%-1.27%+2.63%-7.55%-11.91%-10.03%
48TOUTourmaline Oil Corp
68.320+0.850+1.26%168.02万1.14亿240.25亿227.53亿3.52亿3.33亿+4.21%+2.51%+4.04%+17.04%+6.85%+18.96%+17.06%
49HUTHut 8 Corp
13.510+0.290+2.19%164.75万2274.95万12.21亿10.95亿9039.20万8107.43万+26.85%+19.98%+2.58%+8.51%+387.73%+429.80%-23.59%
50WEEDCanopy Growth Corp
12.890-0.920-6.66%163.81万2175.82万9.67亿9.67亿7505.19万7500.58万-2.94%-0.69%+4.54%+173.09%+76.58%-8.58%+90.68%