序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.210+0.640+1.17%498.74万2.73亿709.40亿709.30亿12.85亿12.85亿+0.27%+1.94%+6.11%+16.97%+35.85%+45.72%+31.60%
2ARArgonaut Gold Inc0.450-0.015-3.23%251.52万114.36万5.71亿2.88亿12.69亿6.41亿+2.27%+2.27%+7.14%+47.54%+16.88%-23.73%-4.26%
3BTEBaytex Energy Corp4.980+0.020+0.40%236.32万1180.78万40.90亿35.37亿8.21亿7.10亿+5.51%+6.18%+2.47%+15.87%+16.21%+8.17%+14.28%
4BITFBitfarms Ltd3.000-0.070-2.28%230.17万699.89万11.27亿11.27亿3.76亿3.76亿+8.30%+23.46%+21.46%-16.43%+2.74%+85.19%-22.08%
5ADENAdentra Inc38.000-0.060-0.16%211.86万8062.79万8.53亿8.05亿2243.60万2119.05万-3.09%-0.58%-9.59%+6.80%+48.72%+32.52%+19.79%
6SLFSun Life Financial Inc67.340+0.050+0.07%210.71万1.42亿391.32亿391.01亿5.81亿5.81亿-2.31%-2.82%-4.31%-7.08%-0.71%+4.50%+0.21%
7CMCanadian Imperial Bank of Commerce66.680-2.510-3.63%162.88万1.10亿628.79亿628.14亿9.43亿9.42亿+0.44%+0.09%+3.06%+1.87%+18.24%+23.35%+5.91%
8ENBEnbridge Inc49.545+0.625+1.28%146.49万7216.05万1053.37亿1052.02亿21.26亿21.23亿+0.03%-1.03%+1.22%+6.48%+8.78%+6.27%+7.87%
9CVECenovus Energy Inc28.030-0.160-0.57%132.18万3723.60万522.81亿366.20亿18.65亿13.06亿+1.01%+3.01%-0.01%+17.26%+30.73%+26.36%+28.30%
10HBMHudbay Minerals Inc12.950-0.430-3.21%129.91万1700.66万50.95亿45.48亿3.93亿3.51亿-1.75%-1.67%+13.80%+53.62%+101.96%+102.89%+77.86%
11BNSBank of Nova Scotia63.700-0.420-0.66%127.66万8181.14万783.24亿773.36亿12.30亿12.14亿-2.41%-3.04%+0.63%-3.69%+9.35%+1.95%+1.95%
12BCEBCE Inc46.390+0.350+0.76%125.99万5858.46万423.20亿422.71亿9.12亿9.11亿+1.09%-0.77%+2.77%-3.58%-13.00%-18.79%-9.20%
13GWOGreat-West Lifeco Inc40.900-0.325-0.79%123.77万5102.60万381.54亿112.23亿9.33亿2.74亿-2.86%-2.74%-0.65%-3.69%-4.02%+10.98%-4.24%
14TVETamarack Valley Energy Ltd3.830+0.033+0.86%117.32万450.02万21.17亿19.45亿5.53亿5.08亿+8.55%+4.70%+4.42%+6.26%+27.47%+11.62%+26.96%
15NGDNew Gold Inc2.940-0.070-2.33%114.54万343.15万23.24亿22.12亿7.90亿7.52亿+9.29%+14.84%+17.60%+47.00%+50.00%+75.00%+53.13%
16IAUi-80 Gold Corp1.465-0.055-3.62%114.17万170.70万5.64亿4.45亿3.85亿3.04亿-4.25%-9.57%-14.33%-26.75%-31.22%-51.33%-37.12%
17TDThe Toronto-Dominion Bank75.250+0.080+0.11%111.93万8429.47万1323.87亿1289.07亿17.59亿17.13亿-2.63%-2.87%-5.27%-6.68%-4.41%+0.14%-9.93%
18TTELUS Corp22.300+0.230+1.04%101.75万2266.76万329.24亿329.24亿14.76亿14.76亿+0.36%-0.54%-0.36%-4.19%-10.70%-7.91%-3.91%
19RYRoyal Bank of Canada147.020-1.250-0.84%100.82万1.49亿2078.27亿2077.66亿14.14亿14.13亿+2.15%+1.87%+8.31%+11.82%+20.77%+23.73%+11.99%
20FMFirst Quantum Minerals Ltd17.170-0.650-3.65%98.59万1723.68万143.12亿115.33亿8.34亿6.72亿-5.14%-4.98%+2.32%+27.56%+63.52%-42.78%+58.25%
21KKinross Gold Corp10.920-0.180-1.62%95.19万1052.65万134.20亿133.08亿12.29亿12.19亿-0.71%+2.73%+22.34%+51.82%+39.18%+71.27%+37.45%
22BMOBank of Montreal119.980+0.160+0.13%90.01万1.08亿874.96亿874.08亿7.29亿7.29亿-8.05%-6.72%-2.39%-2.87%+5.00%+8.09%-6.30%
23MFCManulife Financial Corp34.885-0.195-0.56%87.79万3075.91万626.44亿625.49亿17.96亿17.93亿-3.92%-1.91%+8.80%+8.94%+32.16%+42.05%+21.96%
24CXBCalibre Mining Corp2.035-0.035-1.69%85.72万176.54万16.04亿13.46亿7.88亿6.62亿-5.35%-7.92%+1.75%+16.29%+61.51%+32.14%+49.63%
25SHOPShopify Inc79.330-0.760-0.95%85.27万6794.33万1022.10亿573.26亿12.88亿7.23亿+1.87%+0.76%-19.45%-20.73%-18.88%+1.38%-23.10%
26AQNAlgonquin Power & Utilities Corp8.580+0.010+0.12%84.62万725.41万59.17亿53.77亿6.90亿6.27亿-3.92%-6.13%-3.60%+8.00%+7.45%-19.97%+4.51%
27NXENexGen Energy Ltd10.560-0.210-1.95%83.65万897.80万59.23亿54.62亿5.61亿5.17亿-0.75%+1.73%-5.63%+2.13%+17.33%+77.18%+13.92%
28ATHAthabasca Oil Corp5.040-0.040-0.79%77.73万394.63万28.17亿27.65亿5.59亿5.49亿+2.65%+4.35%+5.00%-3.63%+36.22%+69.13%+20.86%
29IMGIamgold Corp5.410-0.090-1.64%77.15万424.28万30.80亿28.96亿5.69亿5.35亿-1.28%-9.83%+7.98%+32.60%+70.13%+41.99%+61.98%
30BBBlackBerry Ltd3.750-0.070-1.83%74.77万282.73万22.13亿19.34亿5.90亿5.16亿-4.82%-9.20%-6.02%+4.75%-29.78%-47.55%-20.21%
31BTOB2Gold Corp3.815-0.055-1.42%73.16万283.24万49.78亿49.46亿13.05亿12.97亿+1.73%-0.13%+11.22%+5.39%-9.07%-20.83%-7.55%
32CCOCameco Corp75.580+0.660+0.88%71.74万5414.28万328.49亿327.52亿4.35亿4.33亿+4.42%+11.41%+14.10%+34.27%+25.65%+87.54%+32.29%
33FTFortune Minerals Ltd0.090-0.015-14.29%69.91万6.70万4496.79万4197.67万5.00亿4.66亿0.00%+12.50%+63.64%+157.14%+80.00%+80.00%+125.00%
34ACAir Canada18.040+0.130+0.73%68.47万1233.97万64.67亿64.54亿3.58亿3.58亿-1.96%-3.37%-3.79%-0.11%-4.55%-16.94%-3.48%
35TRPTC Energy Corp52.110+0.300+0.58%67.97万3535.26万540.63亿539.94亿10.37亿10.36亿-0.61%-2.14%+4.62%-2.04%+4.33%+1.40%+2.47%
36HUTHut 8 Corp11.790-0.530-4.30%67.43万811.50万10.66亿9.56亿9039.20万8107.43万-7.31%-2.96%+5.27%+10.81%-7.96%+310.80%-33.31%
37WCPWhitecap Resources Inc10.610+0.111+1.06%64.91万687.05万63.56亿62.81亿5.99亿5.92亿+3.11%+3.01%+6.40%+12.00%+21.86%+17.11%+23.36%
38CSCapstone Copper Corp9.580-0.310-3.13%64.19万622.65万72.12亿52.40亿7.53亿5.47亿-6.45%-9.79%+1.91%+29.99%+64.89%+61.28%+48.53%
39WEEDCanopy Growth Corp11.440-0.340-2.89%63.49万739.40万8.72亿8.58亿7619.76万7500.57万-8.63%-23.58%-19.38%+190.36%+17.94%+0.35%+69.23%
40GENMGeneration Mining Ltd0.2800.0000.00%61.60万17.23万6609.50万5280.97万2.36亿1.89亿+3.70%+12.00%+9.80%+14.29%+30.23%-40.43%+21.74%
41CJCardinal Energy Ltd7.030+0.080+1.15%60.89万426.80万11.18亿8.56亿1.59亿1.22亿+4.27%+2.91%+3.06%+6.82%+20.31%+10.43%+16.91%
42CLSCelestica Inc73.900-4.610-5.87%60.26万4514.72万87.80亿86.83亿1.19亿1.17亿-8.02%+3.52%+22.88%+15.90%+103.75%+319.17%+90.41%
43ABXBarrick Gold Corp23.240-0.180-0.77%60.04万1398.89万408.01亿404.94亿17.56亿17.42亿+0.46%-1.94%+3.16%+9.96%+0.51%+2.54%-1.68%
44BAMBrookfield Asset Management Ltd52.690-1.440-2.66%58.94万3156.35万205.86亿200.96亿3.91亿3.81亿-3.22%-2.24%+0.80%-6.70%+9.57%+28.77%+0.90%
45VRNVeren Inc11.740+0.090+0.77%58.01万680.13万72.55亿67.30亿6.18亿5.73亿+2.09%-0.25%-0.25%-0.25%-0.25%-0.25%-0.25%
46LUNLundin Mining Corp15.740-0.170-1.07%56.57万901.39万122.14亿102.97亿7.76亿6.54亿-4.30%-5.50%+5.32%+40.02%+65.98%+61.18%+47.00%
47CWBCanadian Western Bank24.940-1.500-5.67%54.26万1368.33万24.08亿23.96亿9654.34万9608.03万-8.07%-9.21%-7.56%-12.34%-15.60%+2.69%-18.25%
48WLLWWillow Biosciences Inc0.130+0.025+23.81%52.51万6.42万1653.89万1260.94万1.27亿9699.56万+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
49FCUFission Uranium Corp1.140-0.010-0.87%52.06万59.84万9.60亿8.58亿8.42亿7.52亿+1.79%+4.59%+0.88%+10.68%+9.62%+86.89%+5.56%
50IVNIvanhoe Mines Ltd19.235-0.535-2.71%52.05万1012.88万244.23亿120.80亿12.70亿6.28亿-0.80%-3.10%+2.81%+32.75%+56.64%+72.98%+49.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.210+0.640+1.17%498.74万2.73亿709.40亿709.30亿12.85亿12.85亿+0.27%+1.94%+6.11%+16.97%+35.85%+45.72%+31.60%
2ARArgonaut Gold Inc
0.450-0.015-3.23%251.52万114.36万5.71亿2.88亿12.69亿6.41亿+2.27%+2.27%+7.14%+47.54%+16.88%-23.73%-4.26%
3BTEBaytex Energy Corp
4.980+0.020+0.40%236.32万1180.78万40.90亿35.37亿8.21亿7.10亿+5.51%+6.18%+2.47%+15.87%+16.21%+8.17%+14.28%
4BITFBitfarms Ltd
3.000-0.070-2.28%230.17万699.89万11.27亿11.27亿3.76亿3.76亿+8.30%+23.46%+21.46%-16.43%+2.74%+85.19%-22.08%
5ADENAdentra Inc
38.000-0.060-0.16%211.86万8062.79万8.53亿8.05亿2243.60万2119.05万-3.09%-0.58%-9.59%+6.80%+48.72%+32.52%+19.79%
6SLFSun Life Financial Inc
67.340+0.050+0.07%210.71万1.42亿391.32亿391.01亿5.81亿5.81亿-2.31%-2.82%-4.31%-7.08%-0.71%+4.50%+0.21%
7CMCanadian Imperial Bank of Commerce
66.680-2.510-3.63%162.88万1.10亿628.79亿628.14亿9.43亿9.42亿+0.44%+0.09%+3.06%+1.87%+18.24%+23.35%+5.91%
8ENBEnbridge Inc
49.545+0.625+1.28%146.49万7216.05万1053.37亿1052.02亿21.26亿21.23亿+0.03%-1.03%+1.22%+6.48%+8.78%+6.27%+7.87%
9CVECenovus Energy Inc
28.030-0.160-0.57%132.18万3723.60万522.81亿366.20亿18.65亿13.06亿+1.01%+3.01%-0.01%+17.26%+30.73%+26.36%+28.30%
10HBMHudbay Minerals Inc
12.950-0.430-3.21%129.91万1700.66万50.95亿45.48亿3.93亿3.51亿-1.75%-1.67%+13.80%+53.62%+101.96%+102.89%+77.86%
11BNSBank of Nova Scotia
63.700-0.420-0.66%127.66万8181.14万783.24亿773.36亿12.30亿12.14亿-2.41%-3.04%+0.63%-3.69%+9.35%+1.95%+1.95%
12BCEBCE Inc
46.390+0.350+0.76%125.99万5858.46万423.20亿422.71亿9.12亿9.11亿+1.09%-0.77%+2.77%-3.58%-13.00%-18.79%-9.20%
13GWOGreat-West Lifeco Inc
40.900-0.325-0.79%123.77万5102.60万381.54亿112.23亿9.33亿2.74亿-2.86%-2.74%-0.65%-3.69%-4.02%+10.98%-4.24%
14TVETamarack Valley Energy Ltd
3.830+0.033+0.86%117.32万450.02万21.17亿19.45亿5.53亿5.08亿+8.55%+4.70%+4.42%+6.26%+27.47%+11.62%+26.96%
15NGDNew Gold Inc
2.940-0.070-2.33%114.54万343.15万23.24亿22.12亿7.90亿7.52亿+9.29%+14.84%+17.60%+47.00%+50.00%+75.00%+53.13%
16IAUi-80 Gold Corp
1.465-0.055-3.62%114.17万170.70万5.64亿4.45亿3.85亿3.04亿-4.25%-9.57%-14.33%-26.75%-31.22%-51.33%-37.12%
17TDThe Toronto-Dominion Bank
75.250+0.080+0.11%111.93万8429.47万1323.87亿1289.07亿17.59亿17.13亿-2.63%-2.87%-5.27%-6.68%-4.41%+0.14%-9.93%
18TTELUS Corp
22.300+0.230+1.04%101.75万2266.76万329.24亿329.24亿14.76亿14.76亿+0.36%-0.54%-0.36%-4.19%-10.70%-7.91%-3.91%
19RYRoyal Bank of Canada
147.020-1.250-0.84%100.82万1.49亿2078.27亿2077.66亿14.14亿14.13亿+2.15%+1.87%+8.31%+11.82%+20.77%+23.73%+11.99%
20FMFirst Quantum Minerals Ltd
17.170-0.650-3.65%98.59万1723.68万143.12亿115.33亿8.34亿6.72亿-5.14%-4.98%+2.32%+27.56%+63.52%-42.78%+58.25%
21KKinross Gold Corp
10.920-0.180-1.62%95.19万1052.65万134.20亿133.08亿12.29亿12.19亿-0.71%+2.73%+22.34%+51.82%+39.18%+71.27%+37.45%
22BMOBank of Montreal
119.980+0.160+0.13%90.01万1.08亿874.96亿874.08亿7.29亿7.29亿-8.05%-6.72%-2.39%-2.87%+5.00%+8.09%-6.30%
23MFCManulife Financial Corp
34.885-0.195-0.56%87.79万3075.91万626.44亿625.49亿17.96亿17.93亿-3.92%-1.91%+8.80%+8.94%+32.16%+42.05%+21.96%
24CXBCalibre Mining Corp
2.035-0.035-1.69%85.72万176.54万16.04亿13.46亿7.88亿6.62亿-5.35%-7.92%+1.75%+16.29%+61.51%+32.14%+49.63%
25SHOPShopify Inc
79.330-0.760-0.95%85.27万6794.33万1022.10亿573.26亿12.88亿7.23亿+1.87%+0.76%-19.45%-20.73%-18.88%+1.38%-23.10%
26AQNAlgonquin Power & Utilities Corp
8.580+0.010+0.12%84.62万725.41万59.17亿53.77亿6.90亿6.27亿-3.92%-6.13%-3.60%+8.00%+7.45%-19.97%+4.51%
27NXENexGen Energy Ltd
10.560-0.210-1.95%83.65万897.80万59.23亿54.62亿5.61亿5.17亿-0.75%+1.73%-5.63%+2.13%+17.33%+77.18%+13.92%
28ATHAthabasca Oil Corp
5.040-0.040-0.79%77.73万394.63万28.17亿27.65亿5.59亿5.49亿+2.65%+4.35%+5.00%-3.63%+36.22%+69.13%+20.86%
29IMGIamgold Corp
5.410-0.090-1.64%77.15万424.28万30.80亿28.96亿5.69亿5.35亿-1.28%-9.83%+7.98%+32.60%+70.13%+41.99%+61.98%
30BBBlackBerry Ltd
3.750-0.070-1.83%74.77万282.73万22.13亿19.34亿5.90亿5.16亿-4.82%-9.20%-6.02%+4.75%-29.78%-47.55%-20.21%
31BTOB2Gold Corp
3.815-0.055-1.42%73.16万283.24万49.78亿49.46亿13.05亿12.97亿+1.73%-0.13%+11.22%+5.39%-9.07%-20.83%-7.55%
32CCOCameco Corp
75.580+0.660+0.88%71.74万5414.28万328.49亿327.52亿4.35亿4.33亿+4.42%+11.41%+14.10%+34.27%+25.65%+87.54%+32.29%
33FTFortune Minerals Ltd
0.090-0.015-14.29%69.91万6.70万4496.79万4197.67万5.00亿4.66亿0.00%+12.50%+63.64%+157.14%+80.00%+80.00%+125.00%
34ACAir Canada
18.040+0.130+0.73%68.47万1233.97万64.67亿64.54亿3.58亿3.58亿-1.96%-3.37%-3.79%-0.11%-4.55%-16.94%-3.48%
35TRPTC Energy Corp
52.110+0.300+0.58%67.97万3535.26万540.63亿539.94亿10.37亿10.36亿-0.61%-2.14%+4.62%-2.04%+4.33%+1.40%+2.47%
36HUTHut 8 Corp
11.790-0.530-4.30%67.43万811.50万10.66亿9.56亿9039.20万8107.43万-7.31%-2.96%+5.27%+10.81%-7.96%+310.80%-33.31%
37WCPWhitecap Resources Inc
10.610+0.111+1.06%64.91万687.05万63.56亿62.81亿5.99亿5.92亿+3.11%+3.01%+6.40%+12.00%+21.86%+17.11%+23.36%
38CSCapstone Copper Corp
9.580-0.310-3.13%64.19万622.65万72.12亿52.40亿7.53亿5.47亿-6.45%-9.79%+1.91%+29.99%+64.89%+61.28%+48.53%
39WEEDCanopy Growth Corp
11.440-0.340-2.89%63.49万739.40万8.72亿8.58亿7619.76万7500.57万-8.63%-23.58%-19.38%+190.36%+17.94%+0.35%+69.23%
40GENMGeneration Mining Ltd
0.2800.0000.00%61.60万17.23万6609.50万5280.97万2.36亿1.89亿+3.70%+12.00%+9.80%+14.29%+30.23%-40.43%+21.74%
41CJCardinal Energy Ltd
7.030+0.080+1.15%60.89万426.80万11.18亿8.56亿1.59亿1.22亿+4.27%+2.91%+3.06%+6.82%+20.31%+10.43%+16.91%
42CLSCelestica Inc
73.900-4.610-5.87%60.26万4514.72万87.80亿86.83亿1.19亿1.17亿-8.02%+3.52%+22.88%+15.90%+103.75%+319.17%+90.41%
43ABXBarrick Gold Corp
23.240-0.180-0.77%60.04万1398.89万408.01亿404.94亿17.56亿17.42亿+0.46%-1.94%+3.16%+9.96%+0.51%+2.54%-1.68%
44BAMBrookfield Asset Management Ltd
52.690-1.440-2.66%58.94万3156.35万205.86亿200.96亿3.91亿3.81亿-3.22%-2.24%+0.80%-6.70%+9.57%+28.77%+0.90%
45VRNVeren Inc
11.740+0.090+0.77%58.01万680.13万72.55亿67.30亿6.18亿5.73亿+2.09%-0.25%-0.25%-0.25%-0.25%-0.25%-0.25%
46LUNLundin Mining Corp
15.740-0.170-1.07%56.57万901.39万122.14亿102.97亿7.76亿6.54亿-4.30%-5.50%+5.32%+40.02%+65.98%+61.18%+47.00%
47CWBCanadian Western Bank
24.940-1.500-5.67%54.26万1368.33万24.08亿23.96亿9654.34万9608.03万-8.07%-9.21%-7.56%-12.34%-15.60%+2.69%-18.25%
48WLLWWillow Biosciences Inc
0.130+0.025+23.81%52.51万6.42万1653.89万1260.94万1.27亿9699.56万+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
49FCUFission Uranium Corp
1.140-0.010-0.87%52.06万59.84万9.60亿8.58亿8.42亿7.52亿+1.79%+4.59%+0.88%+10.68%+9.62%+86.89%+5.56%
50IVNIvanhoe Mines Ltd
19.235-0.535-2.71%52.05万1012.88万244.23亿120.80亿12.70亿6.28亿-0.80%-3.10%+2.81%+32.75%+56.64%+72.98%+49.69%