序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.940+0.060+0.15%615.65万2.52亿381.91亿112.23亿9.33亿2.74亿-2.81%-2.99%-1.75%-5.18%-4.26%+11.72%-4.15%
2BTEBaytex Energy Corp4.830-0.180-3.59%188.10万920.03万39.67亿34.31亿8.21亿7.10亿+0.84%+1.68%+0.21%+12.38%+9.92%+6.04%+10.84%
3BITFBitfarms Ltd3.160+0.080+2.60%173.99万549.46万11.87亿10.84亿3.76亿3.43亿+10.49%+33.33%+25.90%-5.67%-9.97%+110.67%-17.92%
4BAMBrookfield Asset Management Ltd53.380-0.120-0.22%117.73万6308.44万208.56亿203.59亿3.91亿3.81亿-3.41%-2.00%+0.73%-5.76%+11.46%+30.33%+2.22%
5TVETamarack Valley Energy Ltd3.730-0.110-2.86%117.04万444.13万20.62亿18.94亿5.53亿5.08亿+4.24%+1.42%+1.69%+5.52%+24.96%+9.93%+23.65%
6CVECenovus Energy Inc27.600-0.810-2.85%106.69万2974.08万514.79亿360.58亿18.65亿13.06亿-0.79%+0.29%-1.05%+15.55%+26.92%+24.09%+26.33%
7FFFirst Mining Gold Corp0.1400.0000.00%76.31万10.70万1.29亿1.23亿9.19亿8.77亿0.00%0.00%-6.67%+27.27%+7.69%-24.32%+3.70%
8VRNVeren Inc11.570-0.290-2.45%76.00万888.31万71.50亿66.33亿6.18亿5.73亿+0.52%-1.87%-1.70%-1.70%-1.70%-1.70%-1.70%
9BBBlackBerry Ltd3.925+0.125+3.29%72.49万285.92万23.16亿20.28亿5.90亿5.17亿-2.61%-2.36%-2.12%+7.24%-29.79%-44.01%-16.49%
10ENBEnbridge Inc49.745-0.085-0.17%67.80万3365.60万1057.62亿1056.26亿21.26亿21.23亿+0.35%-0.59%+1.83%+5.39%+8.85%+6.87%+8.31%
11WCPWhitecap Resources Inc10.390-0.280-2.62%66.86万703.10万62.24亿61.50亿5.99亿5.92亿+0.58%-0.28%+5.34%+9.79%+18.55%+15.40%+20.80%
12HUTHut 8 Corp12.340+0.500+4.22%63.54万792.46万11.15亿10.00亿9039.20万8107.43万-5.59%-0.88%+8.63%+19.11%-11.29%+348.73%-30.20%
13CNRCanadian National Railway Co172.520-0.980-0.56%62.03万1.08亿1097.57亿1011.14亿6.36亿5.86亿-1.00%-0.39%+2.10%-0.65%+8.30%+12.04%+4.08%
14CMCanadian Imperial Bank of Commerce68.020+0.440+0.65%60.36万4105.78万641.43亿640.78亿9.43亿9.42亿+2.41%+1.16%+3.83%+3.56%+19.60%+27.99%+8.04%
15MFCManulife Financial Corp35.255-0.145-0.41%60.35万2128.75万633.08亿632.13亿17.96亿17.93亿-3.46%-1.91%+8.48%+10.53%+33.27%+44.56%+23.25%
16ATHAthabasca Oil Corp4.870-0.140-2.79%57.22万281.34万27.22亿26.72亿5.59亿5.49亿-2.40%-0.81%+2.31%-6.88%+28.50%+64.53%+16.79%
17SUSuncor Energy Inc54.660-0.940-1.69%55.12万3025.06万702.33亿702.23亿12.85亿12.85亿-1.12%+0.16%+4.59%+16.74%+32.41%+43.90%+30.29%
18TTELUS Corp22.460+0.050+0.22%54.96万1234.01万331.60亿331.60亿14.76亿14.76亿+1.17%-0.58%+0.31%-3.99%-8.93%-7.22%-3.22%
19ARArgonaut Gold Inc0.460+0.010+2.22%52.51万23.83万5.84亿2.95亿12.69亿6.41亿+2.22%-2.13%+10.84%+67.27%+19.48%-23.33%-2.13%
20CSCapstone Copper Corp9.540-0.060-0.63%50.25万478.66万71.82亿52.28亿7.53亿5.48亿-7.29%-14.82%-4.12%+22.31%+56.91%+62.24%+47.91%
21MEGMEG Energy Corp28.380-1.210-4.09%49.74万1428.93万77.37亿76.79亿2.73亿2.71亿-3.99%-7.01%-7.77%-1.63%+19.09%+30.42%+19.90%
22KKinross Gold Corp11.030-0.040-0.36%48.75万539.03万135.56亿134.42亿12.29亿12.19亿-0.34%+1.76%+22.75%+51.88%+42.75%+72.21%+38.83%
23BCEBCE Inc46.830+0.210+0.45%47.57万2227.61万427.22亿426.72亿9.12亿9.11亿+1.76%+0.15%+1.89%-3.18%-11.83%-17.92%-8.34%
24TDThe Toronto-Dominion Bank76.170-0.030-0.04%46.97万3583.95万1340.06亿1304.83亿17.59亿17.13亿-1.04%-2.28%+1.83%-5.67%-3.64%+3.04%-8.83%
25ARXARC Resources Ltd25.030-0.760-2.95%46.51万1176.99万149.60亿149.22亿5.98亿5.96亿-0.56%-2.80%+1.67%+7.56%+24.35%+54.60%+28.17%
26XLYAuxly Cannabis Group Inc0.035-0.005-12.50%43.62万1.59万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
27IAUi-80 Gold Corp1.540+0.050+3.36%43.53万66.53万5.93亿4.68亿3.85亿3.04亿+1.99%-8.88%-9.41%-24.88%-26.32%-50.00%-33.91%
28HBMHudbay Minerals Inc13.170-0.130-0.98%43.44万571.76万51.82亿46.25亿3.93亿3.51亿-1.94%-5.79%+15.12%+53.50%+93.63%+110.96%+80.88%
29RYRoyal Bank of Canada148.310-0.670-0.45%41.14万6115.10万2096.51亿2094.96亿14.14亿14.13亿+2.89%+2.04%+7.18%+11.97%+20.88%+25.98%+12.98%
30BNBrookfield Corp59.220-0.130-0.22%40.69万2409.47万917.64亿811.68亿15.50亿13.71亿-2.36%-2.16%+1.56%+4.40%+21.66%+43.11%+11.63%
31NXENexGen Energy Ltd10.400-0.220-2.07%40.63万427.80万58.34亿53.70亿5.61亿5.16亿-2.62%-4.41%-8.21%-4.06%+11.47%+73.91%+12.19%
32NGDNew Gold Inc2.970-0.010-0.34%40.30万120.49万23.48亿22.35亿7.90亿7.52亿+6.45%+2.41%+19.28%+43.48%+57.98%+80.00%+54.69%
33BNSBank of Nova Scotia64.550+0.030+0.05%40.26万2596.68万793.69亿783.68亿12.30亿12.14亿-1.59%-2.06%+0.65%-2.89%+9.42%+4.60%+3.31%
34CJCardinal Energy Ltd6.860-0.190-2.70%38.92万270.07万10.91亿8.35亿1.59亿1.22亿+0.86%-0.73%+0.86%+4.54%+14.97%+8.52%+14.09%
35ABXBarrick Gold Corp23.180-0.070-0.30%36.59万852.27万406.96亿403.89亿17.56亿17.42亿-1.37%-4.17%+3.54%+8.90%+2.84%+2.85%-1.93%
36GLOGlobal Atomic Corp2.105-0.195-8.48%33.80万73.33万4.41亿3.99亿2.10亿1.89亿-8.48%-8.48%-0.24%-36.21%-15.46%-27.66%-24.28%
37BTOB2Gold Corp3.830-0.010-0.26%33.77万129.23万49.98亿49.66亿13.05亿12.97亿-1.79%-2.79%+12.65%+6.69%-7.63%-21.60%-7.19%
38ACAir Canada18.145-0.055-0.30%32.38万586.90万65.05亿64.92亿3.58亿3.58亿-1.44%-3.23%-3.28%+1.20%-1.87%-17.07%-2.92%
39IMGIamgold Corp5.320-0.040-0.75%31.98万170.22万30.29亿28.48亿5.69亿5.35亿-5.17%-13.78%+7.91%+28.50%+72.73%+35.03%+59.28%
40FMFirst Quantum Minerals Ltd17.5100.0000.00%31.59万553.11万145.95亿117.62亿8.34亿6.72亿-4.11%-9.88%-5.76%+35.21%+68.53%-40.26%+61.38%
41IVNIvanhoe Mines Ltd19.770+0.090+0.46%30.65万601.77万251.02亿122.35亿12.70亿6.19亿+0.30%-6.21%+3.73%+35.41%+56.41%+80.38%+53.85%
42FCUFission Uranium Corp1.120-0.040-3.45%30.64万34.82万9.43亿8.43亿8.42亿7.52亿0.00%-3.45%0.00%+5.66%+5.66%+80.65%+3.70%
43CXBCalibre Mining Corp2.030-0.030-1.46%30.35万61.93万16.00亿13.43亿7.88亿6.62亿-6.88%-11.35%+2.01%+16.67%+61.11%+30.13%+49.26%
44U.UNSprott Physical Uranium Trust27.910-0.150-0.53%29.47万827.51万71.39亿71.39亿2.56亿2.56亿-7.24%-9.03%-10.54%-1.62%+4.85%+58.58%-1.24%
45CCOCameco Corp74.540-1.090-1.44%29.15万2184.62万323.97亿323.01亿4.35亿4.33亿+2.60%+3.23%+12.60%+25.66%+21.66%+79.84%+30.47%
46TRPTC Energy Corp52.210-0.350-0.67%28.87万1509.63万541.67亿540.97亿10.37亿10.36亿-0.67%-1.40%+1.50%-1.97%+4.71%+2.48%+2.67%
47TKOTaseko Mines Ltd3.630-0.100-2.68%28.66万104.20万10.58亿10.34亿2.91亿2.85亿-7.63%-9.25%+9.34%+66.51%+116.07%+96.22%+95.16%
48AOTAscot Resources Ltd0.760-0.020-2.56%28.55万21.99万4.75亿3.82亿6.25亿5.03亿+8.57%+10.14%+10.14%+16.92%+78.82%+24.59%+55.10%
49BMOBank of Montreal121.120-0.430-0.35%28.53万3452.79万883.27亿882.47亿7.29亿7.29亿-7.41%-6.56%-2.94%-2.96%+4.66%+10.34%-5.41%
50PEYPeyto Exploration & Development Corp15.090-0.200-1.31%28.48万433.51万29.36亿28.46亿1.95亿1.89亿-2.32%-4.53%+1.67%+4.63%+33.01%+50.54%+30.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.940+0.060+0.15%615.65万2.52亿381.91亿112.23亿9.33亿2.74亿-2.81%-2.99%-1.75%-5.18%-4.26%+11.72%-4.15%
2BTEBaytex Energy Corp
4.830-0.180-3.59%188.10万920.03万39.67亿34.31亿8.21亿7.10亿+0.84%+1.68%+0.21%+12.38%+9.92%+6.04%+10.84%
3BITFBitfarms Ltd
3.160+0.080+2.60%173.99万549.46万11.87亿10.84亿3.76亿3.43亿+10.49%+33.33%+25.90%-5.67%-9.97%+110.67%-17.92%
4BAMBrookfield Asset Management Ltd
53.380-0.120-0.22%117.73万6308.44万208.56亿203.59亿3.91亿3.81亿-3.41%-2.00%+0.73%-5.76%+11.46%+30.33%+2.22%
5TVETamarack Valley Energy Ltd
3.730-0.110-2.86%117.04万444.13万20.62亿18.94亿5.53亿5.08亿+4.24%+1.42%+1.69%+5.52%+24.96%+9.93%+23.65%
6CVECenovus Energy Inc
27.600-0.810-2.85%106.69万2974.08万514.79亿360.58亿18.65亿13.06亿-0.79%+0.29%-1.05%+15.55%+26.92%+24.09%+26.33%
7FFFirst Mining Gold Corp
0.1400.0000.00%76.31万10.70万1.29亿1.23亿9.19亿8.77亿0.00%0.00%-6.67%+27.27%+7.69%-24.32%+3.70%
8VRNVeren Inc
11.570-0.290-2.45%76.00万888.31万71.50亿66.33亿6.18亿5.73亿+0.52%-1.87%-1.70%-1.70%-1.70%-1.70%-1.70%
9BBBlackBerry Ltd
3.925+0.125+3.29%72.49万285.92万23.16亿20.28亿5.90亿5.17亿-2.61%-2.36%-2.12%+7.24%-29.79%-44.01%-16.49%
10ENBEnbridge Inc
49.745-0.085-0.17%67.80万3365.60万1057.62亿1056.26亿21.26亿21.23亿+0.35%-0.59%+1.83%+5.39%+8.85%+6.87%+8.31%
11WCPWhitecap Resources Inc
10.390-0.280-2.62%66.86万703.10万62.24亿61.50亿5.99亿5.92亿+0.58%-0.28%+5.34%+9.79%+18.55%+15.40%+20.80%
12HUTHut 8 Corp
12.340+0.500+4.22%63.54万792.46万11.15亿10.00亿9039.20万8107.43万-5.59%-0.88%+8.63%+19.11%-11.29%+348.73%-30.20%
13CNRCanadian National Railway Co
172.520-0.980-0.56%62.03万1.08亿1097.57亿1011.14亿6.36亿5.86亿-1.00%-0.39%+2.10%-0.65%+8.30%+12.04%+4.08%
14CMCanadian Imperial Bank of Commerce
68.020+0.440+0.65%60.36万4105.78万641.43亿640.78亿9.43亿9.42亿+2.41%+1.16%+3.83%+3.56%+19.60%+27.99%+8.04%
15MFCManulife Financial Corp
35.255-0.145-0.41%60.35万2128.75万633.08亿632.13亿17.96亿17.93亿-3.46%-1.91%+8.48%+10.53%+33.27%+44.56%+23.25%
16ATHAthabasca Oil Corp
4.870-0.140-2.79%57.22万281.34万27.22亿26.72亿5.59亿5.49亿-2.40%-0.81%+2.31%-6.88%+28.50%+64.53%+16.79%
17SUSuncor Energy Inc
54.660-0.940-1.69%55.12万3025.06万702.33亿702.23亿12.85亿12.85亿-1.12%+0.16%+4.59%+16.74%+32.41%+43.90%+30.29%
18TTELUS Corp
22.460+0.050+0.22%54.96万1234.01万331.60亿331.60亿14.76亿14.76亿+1.17%-0.58%+0.31%-3.99%-8.93%-7.22%-3.22%
19ARArgonaut Gold Inc
0.460+0.010+2.22%52.51万23.83万5.84亿2.95亿12.69亿6.41亿+2.22%-2.13%+10.84%+67.27%+19.48%-23.33%-2.13%
20CSCapstone Copper Corp
9.540-0.060-0.63%50.25万478.66万71.82亿52.28亿7.53亿5.48亿-7.29%-14.82%-4.12%+22.31%+56.91%+62.24%+47.91%
21MEGMEG Energy Corp
28.380-1.210-4.09%49.74万1428.93万77.37亿76.79亿2.73亿2.71亿-3.99%-7.01%-7.77%-1.63%+19.09%+30.42%+19.90%
22KKinross Gold Corp
11.030-0.040-0.36%48.75万539.03万135.56亿134.42亿12.29亿12.19亿-0.34%+1.76%+22.75%+51.88%+42.75%+72.21%+38.83%
23BCEBCE Inc
46.830+0.210+0.45%47.57万2227.61万427.22亿426.72亿9.12亿9.11亿+1.76%+0.15%+1.89%-3.18%-11.83%-17.92%-8.34%
24TDThe Toronto-Dominion Bank
76.170-0.030-0.04%46.97万3583.95万1340.06亿1304.83亿17.59亿17.13亿-1.04%-2.28%+1.83%-5.67%-3.64%+3.04%-8.83%
25ARXARC Resources Ltd
25.030-0.760-2.95%46.51万1176.99万149.60亿149.22亿5.98亿5.96亿-0.56%-2.80%+1.67%+7.56%+24.35%+54.60%+28.17%
26XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%43.62万1.59万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
27IAUi-80 Gold Corp
1.540+0.050+3.36%43.53万66.53万5.93亿4.68亿3.85亿3.04亿+1.99%-8.88%-9.41%-24.88%-26.32%-50.00%-33.91%
28HBMHudbay Minerals Inc
13.170-0.130-0.98%43.44万571.76万51.82亿46.25亿3.93亿3.51亿-1.94%-5.79%+15.12%+53.50%+93.63%+110.96%+80.88%
29RYRoyal Bank of Canada
148.310-0.670-0.45%41.14万6115.10万2096.51亿2094.96亿14.14亿14.13亿+2.89%+2.04%+7.18%+11.97%+20.88%+25.98%+12.98%
30BNBrookfield Corp
59.220-0.130-0.22%40.69万2409.47万917.64亿811.68亿15.50亿13.71亿-2.36%-2.16%+1.56%+4.40%+21.66%+43.11%+11.63%
31NXENexGen Energy Ltd
10.400-0.220-2.07%40.63万427.80万58.34亿53.70亿5.61亿5.16亿-2.62%-4.41%-8.21%-4.06%+11.47%+73.91%+12.19%
32NGDNew Gold Inc
2.970-0.010-0.34%40.30万120.49万23.48亿22.35亿7.90亿7.52亿+6.45%+2.41%+19.28%+43.48%+57.98%+80.00%+54.69%
33BNSBank of Nova Scotia
64.550+0.030+0.05%40.26万2596.68万793.69亿783.68亿12.30亿12.14亿-1.59%-2.06%+0.65%-2.89%+9.42%+4.60%+3.31%
34CJCardinal Energy Ltd
6.860-0.190-2.70%38.92万270.07万10.91亿8.35亿1.59亿1.22亿+0.86%-0.73%+0.86%+4.54%+14.97%+8.52%+14.09%
35ABXBarrick Gold Corp
23.180-0.070-0.30%36.59万852.27万406.96亿403.89亿17.56亿17.42亿-1.37%-4.17%+3.54%+8.90%+2.84%+2.85%-1.93%
36GLOGlobal Atomic Corp
2.105-0.195-8.48%33.80万73.33万4.41亿3.99亿2.10亿1.89亿-8.48%-8.48%-0.24%-36.21%-15.46%-27.66%-24.28%
37BTOB2Gold Corp
3.830-0.010-0.26%33.77万129.23万49.98亿49.66亿13.05亿12.97亿-1.79%-2.79%+12.65%+6.69%-7.63%-21.60%-7.19%
38ACAir Canada
18.145-0.055-0.30%32.38万586.90万65.05亿64.92亿3.58亿3.58亿-1.44%-3.23%-3.28%+1.20%-1.87%-17.07%-2.92%
39IMGIamgold Corp
5.320-0.040-0.75%31.98万170.22万30.29亿28.48亿5.69亿5.35亿-5.17%-13.78%+7.91%+28.50%+72.73%+35.03%+59.28%
40FMFirst Quantum Minerals Ltd
17.5100.0000.00%31.59万553.11万145.95亿117.62亿8.34亿6.72亿-4.11%-9.88%-5.76%+35.21%+68.53%-40.26%+61.38%
41IVNIvanhoe Mines Ltd
19.770+0.090+0.46%30.65万601.77万251.02亿122.35亿12.70亿6.19亿+0.30%-6.21%+3.73%+35.41%+56.41%+80.38%+53.85%
42FCUFission Uranium Corp
1.120-0.040-3.45%30.64万34.82万9.43亿8.43亿8.42亿7.52亿0.00%-3.45%0.00%+5.66%+5.66%+80.65%+3.70%
43CXBCalibre Mining Corp
2.030-0.030-1.46%30.35万61.93万16.00亿13.43亿7.88亿6.62亿-6.88%-11.35%+2.01%+16.67%+61.11%+30.13%+49.26%
44U.UNSprott Physical Uranium Trust
27.910-0.150-0.53%29.47万827.51万71.39亿71.39亿2.56亿2.56亿-7.24%-9.03%-10.54%-1.62%+4.85%+58.58%-1.24%
45CCOCameco Corp
74.540-1.090-1.44%29.15万2184.62万323.97亿323.01亿4.35亿4.33亿+2.60%+3.23%+12.60%+25.66%+21.66%+79.84%+30.47%
46TRPTC Energy Corp
52.210-0.350-0.67%28.87万1509.63万541.67亿540.97亿10.37亿10.36亿-0.67%-1.40%+1.50%-1.97%+4.71%+2.48%+2.67%
47TKOTaseko Mines Ltd
3.630-0.100-2.68%28.66万104.20万10.58亿10.34亿2.91亿2.85亿-7.63%-9.25%+9.34%+66.51%+116.07%+96.22%+95.16%
48AOTAscot Resources Ltd
0.760-0.020-2.56%28.55万21.99万4.75亿3.82亿6.25亿5.03亿+8.57%+10.14%+10.14%+16.92%+78.82%+24.59%+55.10%
49BMOBank of Montreal
121.120-0.430-0.35%28.53万3452.79万883.27亿882.47亿7.29亿7.29亿-7.41%-6.56%-2.94%-2.96%+4.66%+10.34%-5.41%
50PEYPeyto Exploration & Development Corp
15.090-0.200-1.31%28.48万433.51万29.36亿28.46亿1.95亿1.89亿-2.32%-4.53%+1.67%+4.63%+33.01%+50.54%+30.18%