序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.950+0.070+0.17%621.15万2.55亿382.01亿112.26亿9.33亿2.74亿-2.78%-2.97%-1.72%-5.16%-4.23%+11.75%-4.12%
2BTEBaytex Energy Corp4.775-0.235-4.69%271.40万1319.56万39.22亿33.92亿8.21亿7.10亿-0.31%+0.53%-0.93%+11.10%+8.67%+4.84%+9.58%
3BITFBitfarms Ltd3.130+0.050+1.62%199.31万628.88万11.76亿10.73亿3.76亿3.43亿+9.44%+32.07%+24.70%-6.57%-10.83%+108.67%-18.70%
4TVETamarack Valley Energy Ltd3.710-0.130-3.39%188.39万708.65万20.51亿18.84亿5.53亿5.08亿+3.68%+0.87%+1.15%+4.95%+24.29%+9.34%+22.99%
5CVECenovus Energy Inc27.440-0.970-3.41%171.49万4756.69万511.81亿358.49亿18.65亿13.06亿-1.37%-0.29%-1.62%+14.88%+26.18%+23.37%+25.60%
6DSVDiscovery Silver Corp1.0800.0000.00%129.37万140.11万4.28亿3.25亿3.97亿3.01亿-10.00%-15.63%+27.06%+52.11%+31.71%+8.00%+42.11%
7BAMBrookfield Asset Management Ltd53.160-0.340-0.64%119.64万6409.71万207.70亿202.75亿3.91亿3.81亿-3.81%-2.41%+0.31%-6.14%+11.00%+29.79%+1.80%
8VRNVeren Inc11.440-0.420-3.54%99.22万1155.22万70.70亿65.58亿6.18亿5.73亿-0.61%-2.97%-2.80%-2.80%-2.80%-2.80%-2.80%
9WNDRWonderFi Technologies Inc0.200-0.015-6.98%97.99万19.78万1.31亿1.11亿6.53亿5.54亿-9.09%-18.37%-23.08%-21.57%-24.53%+14.29%-32.20%
10BBBlackBerry Ltd3.810+0.010+0.26%96.51万378.72万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
11ENBEnbridge Inc49.730-0.100-0.20%94.52万4695.11万1057.30亿1055.94亿21.26亿21.23亿+0.32%-0.62%+1.80%+5.36%+8.82%+6.84%+8.27%
12WCPWhitecap Resources Inc10.290-0.380-3.56%87.15万912.50万61.64亿60.91亿5.99亿5.92亿-0.39%-1.24%+4.33%+8.73%+17.41%+14.29%+19.64%
13MFCManulife Financial Corp35.095-0.305-0.86%86.90万3063.53万630.21亿629.26亿17.96亿17.93亿-3.90%-2.35%+7.99%+10.03%+32.66%+43.90%+22.69%
14ATHAthabasca Oil Corp4.810-0.200-3.99%81.59万399.05万26.89亿26.39亿5.59亿5.49亿-3.61%-2.04%+1.05%-8.03%+26.91%+62.50%+15.35%
15ARArgonaut Gold Inc0.455+0.005+1.11%80.86万36.73万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
16FFFirst Mining Gold Corp0.135-0.005-3.57%76.86万10.78万1.24亿1.18亿9.19亿8.77亿-3.57%-3.57%-10.00%+22.73%+3.85%-27.03%0.00%
17MEGMEG Energy Corp28.485-1.105-3.73%75.45万2161.13万77.65亿77.07亿2.73亿2.71亿-3.64%-6.67%-7.43%-1.27%+19.53%+30.91%+20.34%
18HUTHut 8 Corp12.200+0.360+3.04%72.82万906.03万11.03亿9.89亿9039.20万8107.43万-6.66%-2.01%+7.39%+17.76%-12.29%+343.64%-31.00%
19CMCanadian Imperial Bank of Commerce67.990+0.410+0.61%72.45万4927.29万641.15亿640.50亿9.43亿9.42亿+2.36%+1.12%+3.79%+3.51%+19.55%+27.93%+7.99%
20SUSuncor Energy Inc54.350-1.250-2.25%72.05万3947.50万698.35亿698.25亿12.85亿12.85亿-1.68%-0.40%+4.00%+16.08%+31.66%+43.08%+29.55%
21TTELUS Corp22.360-0.050-0.22%71.85万1612.45万330.13亿330.13亿14.76亿14.76亿+0.72%-1.02%-0.13%-4.42%-9.34%-7.63%-3.65%
22KKinross Gold Corp11.020-0.050-0.45%69.44万767.30万135.43亿134.30亿12.29亿12.19亿-0.43%+1.67%+22.64%+51.74%+42.62%+72.05%+38.70%
23CSCapstone Copper Corp9.630+0.030+0.31%66.26万632.06万72.50亿52.77亿7.53亿5.48亿-6.41%-14.02%-3.22%+23.46%+58.39%+63.78%+49.30%
24CNRCanadian National Railway Co172.050-1.450-0.84%65.06万1.13亿1094.58亿1008.38亿6.36亿5.86亿-1.27%-0.66%+1.82%-0.92%+8.01%+11.73%+3.80%
25NGDNew Gold Inc2.960-0.020-0.67%64.08万191.07万23.40亿22.27亿7.90亿7.52亿+6.09%+2.07%+18.88%+43.00%+57.45%+79.39%+54.17%
26ABXBarrick Gold Corp23.460+0.210+0.90%63.24万1474.49万411.87亿408.77亿17.56亿17.42亿-0.18%-3.01%+4.79%+10.22%+4.08%+4.10%-0.74%
27ARXARC Resources Ltd24.930-0.860-3.33%63.16万1593.36万149.00亿148.62亿5.98亿5.96亿-0.95%-3.18%+1.26%+7.13%+23.85%+53.98%+27.66%
28TDThe Toronto-Dominion Bank76.050-0.150-0.20%60.86万4641.36万1337.95亿1302.78亿17.59亿17.13亿-1.20%-2.44%+1.67%-5.81%-3.79%+2.88%-8.97%
29XLYAuxly Cannabis Group Inc0.035-0.005-12.50%60.52万2.19万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
30BCEBCE Inc46.655+0.035+0.08%59.63万2791.73万425.62亿425.12亿9.12亿9.11亿+1.38%-0.22%+1.51%-3.54%-12.16%-18.22%-8.68%
31HBMHudbay Minerals Inc13.210-0.090-0.68%56.37万742.03万51.98亿46.39亿3.93亿3.51亿-1.64%-5.51%+15.47%+53.96%+94.22%+111.60%+81.43%
32NXENexGen Energy Ltd10.360-0.260-2.45%55.23万579.04万58.11亿53.49亿5.61亿5.16亿-3.00%-4.78%-8.56%-4.43%+11.04%+73.24%+11.76%
33CJCardinal Energy Ltd6.820-0.230-3.26%54.30万375.32万10.85亿8.30亿1.59亿1.22亿+0.28%-1.31%+0.28%+3.93%+14.30%+7.89%+13.42%
34IAUi-80 Gold Corp1.520+0.030+2.01%54.24万82.93万5.85亿4.62亿3.85亿3.04亿+0.66%-10.06%-10.59%-25.85%-27.27%-50.65%-34.76%
35BTOB2Gold Corp3.8400.0000.00%51.71万198.14万50.11亿49.79亿13.05亿12.97亿-1.54%-2.54%+12.94%+6.96%-7.39%-21.40%-6.94%
36BNBrookfield Corp59.135-0.215-0.36%51.18万3030.86万916.33亿810.51亿15.50亿13.71亿-2.50%-2.30%+1.41%+4.26%+21.48%+42.90%+11.47%
37RYRoyal Bank of Canada147.620-1.360-0.91%51.13万7592.50万2086.75亿2085.22亿14.14亿14.13亿+2.41%+1.57%+6.68%+11.45%+20.32%+25.39%+12.45%
38CXBCalibre Mining Corp2.050-0.010-0.49%50.76万103.48万16.15亿13.56亿7.88亿6.62亿-5.96%-10.48%+3.02%+17.82%+62.70%+31.41%+50.74%
39BNSBank of Nova Scotia64.340-0.180-0.28%46.65万3008.54万791.11亿781.13亿12.30亿12.14亿-1.91%-2.38%+0.33%-3.20%+9.07%+4.26%+2.98%
40U.UNSprott Physical Uranium Trust27.710-0.350-1.25%46.37万1296.88万70.87亿70.87亿2.56亿2.56亿-7.91%-9.68%-11.19%-2.33%+4.09%+57.44%-1.95%
41CCOCameco Corp74.010-1.620-2.14%44.81万3343.87万321.67亿320.71亿4.35亿4.33亿+1.87%+2.49%+11.80%+24.76%+20.79%+78.56%+29.55%
42IMGIamgold Corp5.320-0.040-0.75%43.88万233.35万30.29亿28.48亿5.69亿5.35亿-5.17%-13.78%+7.91%+28.50%+72.73%+35.03%+59.28%
43GLOGlobal Atomic Corp2.090-0.210-9.13%43.31万93.26万4.38亿3.96亿2.10亿1.89亿-9.13%-9.13%-0.95%-36.67%-16.06%-28.18%-24.82%
44FCUFission Uranium Corp1.120-0.040-3.45%42.61万48.22万9.43亿8.43亿8.42亿7.52亿0.00%-3.45%0.00%+5.66%+5.66%+80.65%+3.70%
45ACAir Canada18.170-0.030-0.16%40.70万737.72万65.14亿65.01亿3.58亿3.58亿-1.30%-3.09%-3.14%+1.34%-1.73%-16.96%-2.78%
46IVNIvanhoe Mines Ltd19.830+0.150+0.76%40.00万786.97万251.78亿122.72亿12.70亿6.19亿+0.61%-5.93%+4.04%+35.82%+56.88%+80.93%+54.32%
47FMFirst Quantum Minerals Ltd17.540+0.030+0.17%39.85万697.71万146.20亿117.82亿8.34亿6.72亿-3.94%-9.73%-5.60%+35.44%+68.82%-40.16%+61.66%
48WEEDCanopy Growth Corp11.460-0.130-1.12%39.70万458.92万8.73亿8.60亿7619.76万7500.57万-9.12%-22.62%-17.79%+185.79%+7.10%+9.14%+69.53%
49TRPTC Energy Corp52.020-0.540-1.03%39.03万2038.03万539.70亿539.00亿10.37亿10.36亿-1.03%-1.76%+1.13%-2.33%+4.33%+2.11%+2.29%
50BMOBank of Montreal120.470-1.080-0.89%38.70万4682.96万878.53亿877.73亿7.29亿7.29亿-7.91%-7.07%-3.46%-3.48%+4.10%+9.75%-5.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.950+0.070+0.17%621.15万2.55亿382.01亿112.26亿9.33亿2.74亿-2.78%-2.97%-1.72%-5.16%-4.23%+11.75%-4.12%
2BTEBaytex Energy Corp
4.775-0.235-4.69%271.40万1319.56万39.22亿33.92亿8.21亿7.10亿-0.31%+0.53%-0.93%+11.10%+8.67%+4.84%+9.58%
3BITFBitfarms Ltd
3.130+0.050+1.62%199.31万628.88万11.76亿10.73亿3.76亿3.43亿+9.44%+32.07%+24.70%-6.57%-10.83%+108.67%-18.70%
4TVETamarack Valley Energy Ltd
3.710-0.130-3.39%188.39万708.65万20.51亿18.84亿5.53亿5.08亿+3.68%+0.87%+1.15%+4.95%+24.29%+9.34%+22.99%
5CVECenovus Energy Inc
27.440-0.970-3.41%171.49万4756.69万511.81亿358.49亿18.65亿13.06亿-1.37%-0.29%-1.62%+14.88%+26.18%+23.37%+25.60%
6DSVDiscovery Silver Corp
1.0800.0000.00%129.37万140.11万4.28亿3.25亿3.97亿3.01亿-10.00%-15.63%+27.06%+52.11%+31.71%+8.00%+42.11%
7BAMBrookfield Asset Management Ltd
53.160-0.340-0.64%119.64万6409.71万207.70亿202.75亿3.91亿3.81亿-3.81%-2.41%+0.31%-6.14%+11.00%+29.79%+1.80%
8VRNVeren Inc
11.440-0.420-3.54%99.22万1155.22万70.70亿65.58亿6.18亿5.73亿-0.61%-2.97%-2.80%-2.80%-2.80%-2.80%-2.80%
9WNDRWonderFi Technologies Inc
0.200-0.015-6.98%97.99万19.78万1.31亿1.11亿6.53亿5.54亿-9.09%-18.37%-23.08%-21.57%-24.53%+14.29%-32.20%
10BBBlackBerry Ltd
3.810+0.010+0.26%96.51万378.72万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
11ENBEnbridge Inc
49.730-0.100-0.20%94.52万4695.11万1057.30亿1055.94亿21.26亿21.23亿+0.32%-0.62%+1.80%+5.36%+8.82%+6.84%+8.27%
12WCPWhitecap Resources Inc
10.290-0.380-3.56%87.15万912.50万61.64亿60.91亿5.99亿5.92亿-0.39%-1.24%+4.33%+8.73%+17.41%+14.29%+19.64%
13MFCManulife Financial Corp
35.095-0.305-0.86%86.90万3063.53万630.21亿629.26亿17.96亿17.93亿-3.90%-2.35%+7.99%+10.03%+32.66%+43.90%+22.69%
14ATHAthabasca Oil Corp
4.810-0.200-3.99%81.59万399.05万26.89亿26.39亿5.59亿5.49亿-3.61%-2.04%+1.05%-8.03%+26.91%+62.50%+15.35%
15ARArgonaut Gold Inc
0.455+0.005+1.11%80.86万36.73万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
16FFFirst Mining Gold Corp
0.135-0.005-3.57%76.86万10.78万1.24亿1.18亿9.19亿8.77亿-3.57%-3.57%-10.00%+22.73%+3.85%-27.03%0.00%
17MEGMEG Energy Corp
28.485-1.105-3.73%75.45万2161.13万77.65亿77.07亿2.73亿2.71亿-3.64%-6.67%-7.43%-1.27%+19.53%+30.91%+20.34%
18HUTHut 8 Corp
12.200+0.360+3.04%72.82万906.03万11.03亿9.89亿9039.20万8107.43万-6.66%-2.01%+7.39%+17.76%-12.29%+343.64%-31.00%
19CMCanadian Imperial Bank of Commerce
67.990+0.410+0.61%72.45万4927.29万641.15亿640.50亿9.43亿9.42亿+2.36%+1.12%+3.79%+3.51%+19.55%+27.93%+7.99%
20SUSuncor Energy Inc
54.350-1.250-2.25%72.05万3947.50万698.35亿698.25亿12.85亿12.85亿-1.68%-0.40%+4.00%+16.08%+31.66%+43.08%+29.55%
21TTELUS Corp
22.360-0.050-0.22%71.85万1612.45万330.13亿330.13亿14.76亿14.76亿+0.72%-1.02%-0.13%-4.42%-9.34%-7.63%-3.65%
22KKinross Gold Corp
11.020-0.050-0.45%69.44万767.30万135.43亿134.30亿12.29亿12.19亿-0.43%+1.67%+22.64%+51.74%+42.62%+72.05%+38.70%
23CSCapstone Copper Corp
9.630+0.030+0.31%66.26万632.06万72.50亿52.77亿7.53亿5.48亿-6.41%-14.02%-3.22%+23.46%+58.39%+63.78%+49.30%
24CNRCanadian National Railway Co
172.050-1.450-0.84%65.06万1.13亿1094.58亿1008.38亿6.36亿5.86亿-1.27%-0.66%+1.82%-0.92%+8.01%+11.73%+3.80%
25NGDNew Gold Inc
2.960-0.020-0.67%64.08万191.07万23.40亿22.27亿7.90亿7.52亿+6.09%+2.07%+18.88%+43.00%+57.45%+79.39%+54.17%
26ABXBarrick Gold Corp
23.460+0.210+0.90%63.24万1474.49万411.87亿408.77亿17.56亿17.42亿-0.18%-3.01%+4.79%+10.22%+4.08%+4.10%-0.74%
27ARXARC Resources Ltd
24.930-0.860-3.33%63.16万1593.36万149.00亿148.62亿5.98亿5.96亿-0.95%-3.18%+1.26%+7.13%+23.85%+53.98%+27.66%
28TDThe Toronto-Dominion Bank
76.050-0.150-0.20%60.86万4641.36万1337.95亿1302.78亿17.59亿17.13亿-1.20%-2.44%+1.67%-5.81%-3.79%+2.88%-8.97%
29XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%60.52万2.19万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
30BCEBCE Inc
46.655+0.035+0.08%59.63万2791.73万425.62亿425.12亿9.12亿9.11亿+1.38%-0.22%+1.51%-3.54%-12.16%-18.22%-8.68%
31HBMHudbay Minerals Inc
13.210-0.090-0.68%56.37万742.03万51.98亿46.39亿3.93亿3.51亿-1.64%-5.51%+15.47%+53.96%+94.22%+111.60%+81.43%
32NXENexGen Energy Ltd
10.360-0.260-2.45%55.23万579.04万58.11亿53.49亿5.61亿5.16亿-3.00%-4.78%-8.56%-4.43%+11.04%+73.24%+11.76%
33CJCardinal Energy Ltd
6.820-0.230-3.26%54.30万375.32万10.85亿8.30亿1.59亿1.22亿+0.28%-1.31%+0.28%+3.93%+14.30%+7.89%+13.42%
34IAUi-80 Gold Corp
1.520+0.030+2.01%54.24万82.93万5.85亿4.62亿3.85亿3.04亿+0.66%-10.06%-10.59%-25.85%-27.27%-50.65%-34.76%
35BTOB2Gold Corp
3.8400.0000.00%51.71万198.14万50.11亿49.79亿13.05亿12.97亿-1.54%-2.54%+12.94%+6.96%-7.39%-21.40%-6.94%
36BNBrookfield Corp
59.135-0.215-0.36%51.18万3030.86万916.33亿810.51亿15.50亿13.71亿-2.50%-2.30%+1.41%+4.26%+21.48%+42.90%+11.47%
37RYRoyal Bank of Canada
147.620-1.360-0.91%51.13万7592.50万2086.75亿2085.22亿14.14亿14.13亿+2.41%+1.57%+6.68%+11.45%+20.32%+25.39%+12.45%
38CXBCalibre Mining Corp
2.050-0.010-0.49%50.76万103.48万16.15亿13.56亿7.88亿6.62亿-5.96%-10.48%+3.02%+17.82%+62.70%+31.41%+50.74%
39BNSBank of Nova Scotia
64.340-0.180-0.28%46.65万3008.54万791.11亿781.13亿12.30亿12.14亿-1.91%-2.38%+0.33%-3.20%+9.07%+4.26%+2.98%
40U.UNSprott Physical Uranium Trust
27.710-0.350-1.25%46.37万1296.88万70.87亿70.87亿2.56亿2.56亿-7.91%-9.68%-11.19%-2.33%+4.09%+57.44%-1.95%
41CCOCameco Corp
74.010-1.620-2.14%44.81万3343.87万321.67亿320.71亿4.35亿4.33亿+1.87%+2.49%+11.80%+24.76%+20.79%+78.56%+29.55%
42IMGIamgold Corp
5.320-0.040-0.75%43.88万233.35万30.29亿28.48亿5.69亿5.35亿-5.17%-13.78%+7.91%+28.50%+72.73%+35.03%+59.28%
43GLOGlobal Atomic Corp
2.090-0.210-9.13%43.31万93.26万4.38亿3.96亿2.10亿1.89亿-9.13%-9.13%-0.95%-36.67%-16.06%-28.18%-24.82%
44FCUFission Uranium Corp
1.120-0.040-3.45%42.61万48.22万9.43亿8.43亿8.42亿7.52亿0.00%-3.45%0.00%+5.66%+5.66%+80.65%+3.70%
45ACAir Canada
18.170-0.030-0.16%40.70万737.72万65.14亿65.01亿3.58亿3.58亿-1.30%-3.09%-3.14%+1.34%-1.73%-16.96%-2.78%
46IVNIvanhoe Mines Ltd
19.830+0.150+0.76%40.00万786.97万251.78亿122.72亿12.70亿6.19亿+0.61%-5.93%+4.04%+35.82%+56.88%+80.93%+54.32%
47FMFirst Quantum Minerals Ltd
17.540+0.030+0.17%39.85万697.71万146.20亿117.82亿8.34亿6.72亿-3.94%-9.73%-5.60%+35.44%+68.82%-40.16%+61.66%
48WEEDCanopy Growth Corp
11.460-0.130-1.12%39.70万458.92万8.73亿8.60亿7619.76万7500.57万-9.12%-22.62%-17.79%+185.79%+7.10%+9.14%+69.53%
49TRPTC Energy Corp
52.020-0.540-1.03%39.03万2038.03万539.70亿539.00亿10.37亿10.36亿-1.03%-1.76%+1.13%-2.33%+4.33%+2.11%+2.29%
50BMOBank of Montreal
120.470-1.080-0.89%38.70万4682.96万878.53亿877.73亿7.29亿7.29亿-7.91%-7.07%-3.46%-3.48%+4.10%+9.75%-5.91%