序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd97.610+0.870+0.90%1959.92万19.13亿1042.58亿1021.20亿10.68亿10.46亿+95.40%+86.30%+86.65%+95.98%+136.43%+177.97%+127.28%
2SUSuncor Energy Inc52.510+0.260+0.50%1434.11万7.53亿674.71亿674.61亿12.85亿12.85亿+0.18%-4.02%-3.16%+8.70%+29.73%+38.31%+26.46%
3MFCManulife Financial Corp36.110+0.520+1.46%886.30万3.20亿646.26亿645.30亿17.90亿17.87亿+2.24%-1.12%+2.56%+11.52%+30.80%+47.55%+26.24%
4ENBEnbridge Inc49.080-0.130-0.26%776.96万3.81亿1043.49亿1042.11亿21.26亿21.23亿-1.23%-0.99%-3.30%+3.53%+7.63%+5.61%+6.86%
5TDThe Toronto-Dominion Bank75.950-0.500-0.65%581.38万4.42亿1336.19亿1301.05亿17.59亿17.13亿+0.70%-1.33%-1.85%-5.35%-6.80%+1.14%-9.09%
6CVECenovus Energy Inc26.690+0.670+2.57%532.66万1.42亿497.82亿348.67亿18.65亿13.06亿0.00%-4.06%-4.45%+6.27%+24.02%+23.12%+22.17%
7ABXBarrick Gold Corp22.630+0.400+1.80%510.73万1.15亿397.30亿394.31亿17.56亿17.42亿-4.76%-3.71%-1.63%+6.77%-2.09%+2.63%-4.26%
8TTELUS Corp22.180-0.191-0.85%502.41万1.12亿327.47亿327.47亿14.76亿14.76亿+0.56%+1.65%+2.53%+1.01%-4.30%-7.26%-2.76%
9CJR.BCorus Entertainment Inc0.345-0.145-29.59%493.95万187.22万6880.69万6545.52万1.99亿1.90亿-27.37%-28.13%-31.00%-52.74%-50.00%-73.74%-51.41%
10BNSBank of Nova Scotia63.870-0.730-1.13%477.33万3.05亿785.33亿775.42亿12.30亿12.14亿-0.79%-2.62%-2.74%-3.16%+6.37%+3.66%+2.23%
11TRPTC Energy Corp53.730-0.450-0.83%471.34万2.53亿557.44亿556.70亿10.37亿10.36亿+2.71%+2.23%+1.80%+0.03%+7.03%+5.72%+5.65%
12BCEBCE Inc46.640-0.450-0.96%457.36万2.14亿425.49亿424.96亿9.12亿9.11亿-0.45%+1.35%+0.54%+1.26%-8.02%-18.70%-8.71%
13RCI.BRogers Communications Inc52.540-0.820-1.54%403.95万2.12亿279.13亿198.47亿5.31亿3.78亿-3.87%-1.13%-1.90%-7.88%-10.95%-5.20%-13.78%
14CMCanadian Imperial Bank of Commerce67.110-0.280-0.42%396.41万2.66亿632.85亿632.19亿9.43亿9.42亿-1.47%+1.04%-0.65%+2.11%+13.28%+24.95%+6.59%
15BTEBaytex Energy Corp4.730+0.140+3.05%387.19万1812.46万38.85亿33.31亿8.21亿7.04亿+1.07%-1.25%+0.21%+5.82%+8.05%+8.06%+8.55%
16POWPower Corporation of Canada40.150+0.160+0.40%378.03万1.52亿260.96亿218.64亿6.50亿5.45亿+1.62%-0.40%+0.07%+5.41%+8.77%+22.54%+7.55%
17TOUTourmaline Oil Corp67.460+0.850+1.28%333.98万2.25亿237.23亿224.66亿3.52亿3.33亿+1.35%+0.31%+3.64%+12.43%+17.58%+20.36%+15.59%
18KKinross Gold Corp10.370+0.190+1.87%331.97万3418.47万127.45亿126.38亿12.29亿12.19亿-5.98%-6.31%+0.28%+36.60%+29.88%+63.40%+30.52%
19BTOB2Gold Corp3.680+0.100+2.79%329.44万1195.47万48.02亿47.70亿13.05亿12.96亿-3.47%-4.21%-1.69%+7.66%-10.32%-23.08%-9.47%
20RYRoyal Bank of Canada146.210-0.140-0.10%324.27万4.74亿2066.82亿2065.48亿14.14亿14.13亿-1.26%+1.43%+3.64%+9.42%+13.59%+23.14%+11.38%
21VRNVeren Inc11.000+0.230+2.14%312.70万3431.97万67.98亿63.06亿6.18亿5.73亿-1.52%-4.43%-6.54%-6.54%-6.54%-6.54%-6.54%
22GWOGreat-West Lifeco Inc40.490+0.570+1.43%307.76万1.24亿377.71亿110.99亿9.33亿2.74亿-1.36%-3.88%-5.19%-4.86%-3.30%+12.03%-5.20%
23AIDXHealwell AI Inc2.960+0.670+29.26%305.11万808.60万4.70亿3.00亿1.59亿1.01亿+56.61%+48.74%+106.99%+205.15%+274.68%+355.38%+294.67%
24ATHAthabasca Oil Corp4.980+0.130+2.68%301.48万1500.20万27.84亿27.02亿5.59亿5.43亿+3.11%-0.20%+2.05%-5.32%+29.02%+78.49%+19.42%
25CXBCalibre Mining Corp1.820+0.030+1.68%270.51万492.91万14.34亿12.04亿7.88亿6.62亿-9.45%-16.51%-14.15%0.00%+44.44%+17.42%+33.82%
26PPLPembina Pipeline Corp51.300+0.330+0.65%264.41万1.35亿297.30亿296.86亿5.80亿5.79亿+2.03%+3.09%+1.89%+8.14%+17.37%+30.12%+14.02%
27BITFBitfarms Ltd3.180-0.120-3.64%264.05万853.75万11.95亿10.66亿3.76亿3.35亿+0.32%+11.19%+34.18%+6.35%-21.48%+106.49%-17.40%
28WELLWELL Health Technologies Corp4.160+0.280+7.22%262.01万1063.73万10.24亿9.37亿2.46亿2.25亿+12.13%+11.53%+6.12%+9.19%+5.85%-20.31%+8.05%
29IMGIamgold Corp5.040+0.110+2.23%226.60万1142.06万28.69亿26.99亿5.69亿5.36亿-4.18%-10.16%-14.14%+20.86%+54.60%+29.56%+50.90%
30SHOPShopify Inc86.820+2.080+2.45%224.78万1.95亿1118.60亿627.39亿12.88亿7.23亿+6.67%+11.08%+7.74%-18.15%-15.73%-0.16%-15.84%
31BNBrookfield Corp57.330+0.190+0.33%217.63万1.25亿888.36亿785.77亿15.50亿13.71亿-3.76%-5.47%-5.18%+3.09%+11.53%+34.88%+8.07%
32ATDAlimentation Couche-Tard Inc77.940-2.200-2.75%207.60万1.62亿749.62亿608.55亿9.62亿7.81亿-2.06%-3.24%+2.97%-5.35%+5.17%+21.71%+0.11%
33TVETamarack Valley Energy Ltd3.670+0.120+3.38%204.25万749.08万20.29亿18.63亿5.53亿5.08亿+1.38%+2.57%-0.75%+0.17%+24.58%+16.38%+21.66%
34ACAir Canada17.600-0.190-1.07%200.54万3537.13万63.09亿62.97亿3.58亿3.58亿-3.46%-4.40%-6.38%-2.60%-3.19%-22.60%-5.83%
35ARArgonaut Gold Inc0.445+0.005+1.14%199.84万88.18万5.65亿2.85亿12.69亿6.41亿-2.20%-1.11%+4.71%+61.82%+12.66%-25.83%-5.32%
36ALAAltaGas Ltd30.900-0.210-0.68%197.13万6097.37万91.52亿90.82亿2.96亿2.94亿-0.23%+1.48%+1.05%+6.44%+15.28%+30.63%+12.21%
37FMFirst Quantum Minerals Ltd17.070+0.150+0.89%194.60万3323.34万142.28亿114.67亿8.34亿6.72亿-1.44%-6.52%-6.41%+21.41%+65.57%-42.15%+57.33%
38SLFSun Life Financial Inc68.070+0.550+0.81%188.10万1.28亿394.65亿394.32亿5.80亿5.79亿+0.40%-1.88%+0.54%-6.73%+1.73%+5.87%+1.30%
39WCPWhitecap Resources Inc10.400+0.300+2.97%186.70万1928.95万62.30亿61.56亿5.99亿5.92亿+2.77%+0.68%+2.65%+8.32%+20.25%+19.09%+20.92%
40BMOBank of Montreal116.240-0.650-0.56%175.60万2.04亿847.68亿846.91亿7.29亿7.29亿-4.16%-11.15%-9.30%-7.30%-3.81%+4.98%-9.22%
41NANational Bank of Canada117.670-0.070-0.06%175.44万2.06亿400.13亿399.83亿3.40亿3.40亿+0.40%+3.25%+1.42%+8.04%+22.90%+28.74%+18.71%
42CNRCanadian National Railway Co171.110+0.200+0.12%170.39万2.91亿1088.60亿999.16亿6.36亿5.84亿+0.20%-1.33%-1.30%-0.84%+7.31%+14.65%+3.74%
43BIRBirchcliff Energy Ltd6.390+0.260+4.24%168.81万1076.38万17.18亿16.85亿2.69亿2.64亿+5.10%+7.58%+12.50%+20.57%+10.50%-10.28%+12.60%
44AEMAgnico Eagle Mines Ltd89.780+2.020+2.30%163.48万1.47亿447.28亿428.91亿4.98亿4.78亿-4.05%-3.75%-3.45%+19.98%+26.12%+36.02%+25.35%
45KEYKeyera Corp36.780+0.170+0.46%159.17万5851.88万84.28亿83.90亿2.29亿2.28亿+2.31%+2.17%+3.49%+8.85%+16.65%+25.17%+16.51%
46AQNAlgonquin Power & Utilities Corp8.150-0.020-0.24%154.12万1258.45万56.21亿51.08亿6.90亿6.27亿-5.12%-8.32%-9.24%+1.08%-2.64%-24.38%-0.73%
47ARXARC Resources Ltd25.270+0.230+0.92%150.92万3824.83万151.04亿150.62亿5.98亿5.96亿+0.72%+0.40%-0.94%+10.14%+33.92%+52.62%+29.40%
48NXENexGen Energy Ltd9.700+0.200+2.11%149.69万1459.27万54.41亿50.08亿5.61亿5.16亿-5.37%-9.18%-1.52%-0.41%+6.48%+56.70%+4.64%
49BAMBrookfield Asset Management Ltd52.250+0.050+0.10%143.63万7511.50万204.14亿199.45亿3.91亿3.82亿-2.50%-5.45%-2.93%-5.33%+4.78%+24.10%+0.06%
50PLCPark Lawn Corp25.960-0.010-0.04%142.42万3700.08万8.87亿8.78亿3417.20万3380.84万+58.78%+55.17%+52.89%+51.79%+38.37%+6.68%+32.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
97.610+0.870+0.90%1959.92万19.13亿1042.58亿1021.20亿10.68亿10.46亿+95.40%+86.30%+86.65%+95.98%+136.43%+177.97%+127.28%
2SUSuncor Energy Inc
52.510+0.260+0.50%1434.11万7.53亿674.71亿674.61亿12.85亿12.85亿+0.18%-4.02%-3.16%+8.70%+29.73%+38.31%+26.46%
3MFCManulife Financial Corp
36.110+0.520+1.46%886.30万3.20亿646.26亿645.30亿17.90亿17.87亿+2.24%-1.12%+2.56%+11.52%+30.80%+47.55%+26.24%
4ENBEnbridge Inc
49.080-0.130-0.26%776.96万3.81亿1043.49亿1042.11亿21.26亿21.23亿-1.23%-0.99%-3.30%+3.53%+7.63%+5.61%+6.86%
5TDThe Toronto-Dominion Bank
75.950-0.500-0.65%581.38万4.42亿1336.19亿1301.05亿17.59亿17.13亿+0.70%-1.33%-1.85%-5.35%-6.80%+1.14%-9.09%
6CVECenovus Energy Inc
26.690+0.670+2.57%532.66万1.42亿497.82亿348.67亿18.65亿13.06亿0.00%-4.06%-4.45%+6.27%+24.02%+23.12%+22.17%
7ABXBarrick Gold Corp
22.630+0.400+1.80%510.73万1.15亿397.30亿394.31亿17.56亿17.42亿-4.76%-3.71%-1.63%+6.77%-2.09%+2.63%-4.26%
8TTELUS Corp
22.180-0.191-0.85%502.41万1.12亿327.47亿327.47亿14.76亿14.76亿+0.56%+1.65%+2.53%+1.01%-4.30%-7.26%-2.76%
9CJR.BCorus Entertainment Inc
0.345-0.145-29.59%493.95万187.22万6880.69万6545.52万1.99亿1.90亿-27.37%-28.13%-31.00%-52.74%-50.00%-73.74%-51.41%
10BNSBank of Nova Scotia
63.870-0.730-1.13%477.33万3.05亿785.33亿775.42亿12.30亿12.14亿-0.79%-2.62%-2.74%-3.16%+6.37%+3.66%+2.23%
11TRPTC Energy Corp
53.730-0.450-0.83%471.34万2.53亿557.44亿556.70亿10.37亿10.36亿+2.71%+2.23%+1.80%+0.03%+7.03%+5.72%+5.65%
12BCEBCE Inc
46.640-0.450-0.96%457.36万2.14亿425.49亿424.96亿9.12亿9.11亿-0.45%+1.35%+0.54%+1.26%-8.02%-18.70%-8.71%
13RCI.BRogers Communications Inc
52.540-0.820-1.54%403.95万2.12亿279.13亿198.47亿5.31亿3.78亿-3.87%-1.13%-1.90%-7.88%-10.95%-5.20%-13.78%
14CMCanadian Imperial Bank of Commerce
67.110-0.280-0.42%396.41万2.66亿632.85亿632.19亿9.43亿9.42亿-1.47%+1.04%-0.65%+2.11%+13.28%+24.95%+6.59%
15BTEBaytex Energy Corp
4.730+0.140+3.05%387.19万1812.46万38.85亿33.31亿8.21亿7.04亿+1.07%-1.25%+0.21%+5.82%+8.05%+8.06%+8.55%
16POWPower Corporation of Canada
40.150+0.160+0.40%378.03万1.52亿260.96亿218.64亿6.50亿5.45亿+1.62%-0.40%+0.07%+5.41%+8.77%+22.54%+7.55%
17TOUTourmaline Oil Corp
67.460+0.850+1.28%333.98万2.25亿237.23亿224.66亿3.52亿3.33亿+1.35%+0.31%+3.64%+12.43%+17.58%+20.36%+15.59%
18KKinross Gold Corp
10.370+0.190+1.87%331.97万3418.47万127.45亿126.38亿12.29亿12.19亿-5.98%-6.31%+0.28%+36.60%+29.88%+63.40%+30.52%
19BTOB2Gold Corp
3.680+0.100+2.79%329.44万1195.47万48.02亿47.70亿13.05亿12.96亿-3.47%-4.21%-1.69%+7.66%-10.32%-23.08%-9.47%
20RYRoyal Bank of Canada
146.210-0.140-0.10%324.27万4.74亿2066.82亿2065.48亿14.14亿14.13亿-1.26%+1.43%+3.64%+9.42%+13.59%+23.14%+11.38%
21VRNVeren Inc
11.000+0.230+2.14%312.70万3431.97万67.98亿63.06亿6.18亿5.73亿-1.52%-4.43%-6.54%-6.54%-6.54%-6.54%-6.54%
22GWOGreat-West Lifeco Inc
40.490+0.570+1.43%307.76万1.24亿377.71亿110.99亿9.33亿2.74亿-1.36%-3.88%-5.19%-4.86%-3.30%+12.03%-5.20%
23AIDXHealwell AI Inc
2.960+0.670+29.26%305.11万808.60万4.70亿3.00亿1.59亿1.01亿+56.61%+48.74%+106.99%+205.15%+274.68%+355.38%+294.67%
24ATHAthabasca Oil Corp
4.980+0.130+2.68%301.48万1500.20万27.84亿27.02亿5.59亿5.43亿+3.11%-0.20%+2.05%-5.32%+29.02%+78.49%+19.42%
25CXBCalibre Mining Corp
1.820+0.030+1.68%270.51万492.91万14.34亿12.04亿7.88亿6.62亿-9.45%-16.51%-14.15%0.00%+44.44%+17.42%+33.82%
26PPLPembina Pipeline Corp
51.300+0.330+0.65%264.41万1.35亿297.30亿296.86亿5.80亿5.79亿+2.03%+3.09%+1.89%+8.14%+17.37%+30.12%+14.02%
27BITFBitfarms Ltd
3.180-0.120-3.64%264.05万853.75万11.95亿10.66亿3.76亿3.35亿+0.32%+11.19%+34.18%+6.35%-21.48%+106.49%-17.40%
28WELLWELL Health Technologies Corp
4.160+0.280+7.22%262.01万1063.73万10.24亿9.37亿2.46亿2.25亿+12.13%+11.53%+6.12%+9.19%+5.85%-20.31%+8.05%
29IMGIamgold Corp
5.040+0.110+2.23%226.60万1142.06万28.69亿26.99亿5.69亿5.36亿-4.18%-10.16%-14.14%+20.86%+54.60%+29.56%+50.90%
30SHOPShopify Inc
86.820+2.080+2.45%224.78万1.95亿1118.60亿627.39亿12.88亿7.23亿+6.67%+11.08%+7.74%-18.15%-15.73%-0.16%-15.84%
31BNBrookfield Corp
57.330+0.190+0.33%217.63万1.25亿888.36亿785.77亿15.50亿13.71亿-3.76%-5.47%-5.18%+3.09%+11.53%+34.88%+8.07%
32ATDAlimentation Couche-Tard Inc
77.940-2.200-2.75%207.60万1.62亿749.62亿608.55亿9.62亿7.81亿-2.06%-3.24%+2.97%-5.35%+5.17%+21.71%+0.11%
33TVETamarack Valley Energy Ltd
3.670+0.120+3.38%204.25万749.08万20.29亿18.63亿5.53亿5.08亿+1.38%+2.57%-0.75%+0.17%+24.58%+16.38%+21.66%
34ACAir Canada
17.600-0.190-1.07%200.54万3537.13万63.09亿62.97亿3.58亿3.58亿-3.46%-4.40%-6.38%-2.60%-3.19%-22.60%-5.83%
35ARArgonaut Gold Inc
0.445+0.005+1.14%199.84万88.18万5.65亿2.85亿12.69亿6.41亿-2.20%-1.11%+4.71%+61.82%+12.66%-25.83%-5.32%
36ALAAltaGas Ltd
30.900-0.210-0.68%197.13万6097.37万91.52亿90.82亿2.96亿2.94亿-0.23%+1.48%+1.05%+6.44%+15.28%+30.63%+12.21%
37FMFirst Quantum Minerals Ltd
17.070+0.150+0.89%194.60万3323.34万142.28亿114.67亿8.34亿6.72亿-1.44%-6.52%-6.41%+21.41%+65.57%-42.15%+57.33%
38SLFSun Life Financial Inc
68.070+0.550+0.81%188.10万1.28亿394.65亿394.32亿5.80亿5.79亿+0.40%-1.88%+0.54%-6.73%+1.73%+5.87%+1.30%
39WCPWhitecap Resources Inc
10.400+0.300+2.97%186.70万1928.95万62.30亿61.56亿5.99亿5.92亿+2.77%+0.68%+2.65%+8.32%+20.25%+19.09%+20.92%
40BMOBank of Montreal
116.240-0.650-0.56%175.60万2.04亿847.68亿846.91亿7.29亿7.29亿-4.16%-11.15%-9.30%-7.30%-3.81%+4.98%-9.22%
41NANational Bank of Canada
117.670-0.070-0.06%175.44万2.06亿400.13亿399.83亿3.40亿3.40亿+0.40%+3.25%+1.42%+8.04%+22.90%+28.74%+18.71%
42CNRCanadian National Railway Co
171.110+0.200+0.12%170.39万2.91亿1088.60亿999.16亿6.36亿5.84亿+0.20%-1.33%-1.30%-0.84%+7.31%+14.65%+3.74%
43BIRBirchcliff Energy Ltd
6.390+0.260+4.24%168.81万1076.38万17.18亿16.85亿2.69亿2.64亿+5.10%+7.58%+12.50%+20.57%+10.50%-10.28%+12.60%
44AEMAgnico Eagle Mines Ltd
89.780+2.020+2.30%163.48万1.47亿447.28亿428.91亿4.98亿4.78亿-4.05%-3.75%-3.45%+19.98%+26.12%+36.02%+25.35%
45KEYKeyera Corp
36.780+0.170+0.46%159.17万5851.88万84.28亿83.90亿2.29亿2.28亿+2.31%+2.17%+3.49%+8.85%+16.65%+25.17%+16.51%
46AQNAlgonquin Power & Utilities Corp
8.150-0.020-0.24%154.12万1258.45万56.21亿51.08亿6.90亿6.27亿-5.12%-8.32%-9.24%+1.08%-2.64%-24.38%-0.73%
47ARXARC Resources Ltd
25.270+0.230+0.92%150.92万3824.83万151.04亿150.62亿5.98亿5.96亿+0.72%+0.40%-0.94%+10.14%+33.92%+52.62%+29.40%
48NXENexGen Energy Ltd
9.700+0.200+2.11%149.69万1459.27万54.41亿50.08亿5.61亿5.16亿-5.37%-9.18%-1.52%-0.41%+6.48%+56.70%+4.64%
49BAMBrookfield Asset Management Ltd
52.250+0.050+0.10%143.63万7511.50万204.14亿199.45亿3.91亿3.82亿-2.50%-5.45%-2.93%-5.33%+4.78%+24.10%+0.06%
50PLCPark Lawn Corp
25.960-0.010-0.04%142.42万3700.08万8.87亿8.78亿3417.20万3380.84万+58.78%+55.17%+52.89%+51.79%+38.37%+6.68%+32.41%