序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd97.980+1.240+1.28%244.19万2.38亿1046.53亿1025.07亿10.68亿10.46亿-1.93%-6.50%-6.32%-1.64%+18.66%+39.51%+14.07%
2CJR.BCorus Entertainment Inc0.380-0.110-22.45%199.33万80.74万7578.73万7209.56万1.99亿1.90亿-20.00%-20.83%-24.00%-47.95%-44.93%-71.07%-46.48%
3BTEBaytex Energy Corp4.660+0.070+1.53%175.89万816.53万38.27亿32.82亿8.21亿7.04亿-0.43%-2.71%-1.27%+4.25%+6.45%+6.46%+6.94%
4TOUTourmaline Oil Corp67.670+1.060+1.59%149.03万9975.12万237.97亿225.36亿3.52亿3.33亿+1.67%+0.62%+3.96%+12.78%+17.95%+20.74%+15.95%
5AIDXHealwell AI Inc2.470+0.180+7.86%120.83万302.55万3.92亿2.50亿1.59亿1.01亿+30.69%+24.12%+72.73%+154.64%+212.66%+280.00%+229.33%
6PPLPembina Pipeline Corp51.115+0.145+0.28%116.33万5940.49万296.23亿295.79亿5.80亿5.79亿+1.66%+2.72%+1.52%+7.75%+16.95%+29.65%+13.61%
7BITFBitfarms Ltd3.290-0.010-0.30%114.67万372.50万12.36亿11.03亿3.76亿3.35亿+3.79%+15.03%+38.82%+10.03%-18.77%+113.64%-14.55%
8CXBCalibre Mining Corp1.825+0.035+1.96%104.08万189.08万14.38亿12.07亿7.88亿6.62亿-9.20%-16.28%-13.92%+0.27%+44.84%+17.74%+34.19%
9BTOB2Gold Corp3.615+0.035+0.98%103.06万366.31万47.17亿46.86亿13.05亿12.96亿-6.59%-7.31%-4.87%+4.18%-13.22%-25.57%-12.40%
10CVECenovus Energy Inc26.530+0.510+1.96%92.68万2452.98万494.84亿346.58亿18.65亿13.06亿-0.60%-4.64%-5.02%+5.63%+23.28%+22.38%+21.44%
11BCEBCE Inc46.840-0.250-0.53%82.38万3862.63万427.31亿426.78亿9.12亿9.11亿-0.02%+1.78%+0.97%+1.69%-7.63%-18.35%-8.32%
12KKinross Gold Corp10.210+0.030+0.29%79.33万805.94万125.48亿124.43亿12.29亿12.19亿-7.43%-7.75%-1.27%+34.50%+27.87%+60.88%+28.51%
13TTELUS Corp22.290-0.081-0.36%79.17万1761.49万329.09亿329.09亿14.76亿14.76亿+1.06%+2.15%+3.03%+1.51%-3.83%-6.80%-2.28%
14ABXBarrick Gold Corp22.410+0.180+0.81%74.77万1671.41万393.44亿390.48亿17.56亿17.42亿-5.68%-4.65%-2.58%+5.73%-3.04%+1.64%-5.19%
15ENBEnbridge Inc49.130-0.080-0.16%72.06万3540.02万1044.55亿1043.17亿21.26亿21.23亿-1.13%-0.89%-3.20%+3.64%+7.74%+5.72%+6.97%
16ALAAltaGas Ltd30.820-0.290-0.93%69.32万2158.75万91.29亿90.59亿2.96亿2.94亿-0.48%+1.22%+0.78%+6.17%+14.98%+30.29%+11.92%
17NXENexGen Energy Ltd9.800+0.300+3.16%69.20万673.73万54.97亿50.60亿5.61亿5.16亿-4.39%-8.24%-0.51%+0.62%+7.57%+58.32%+5.72%
18IMGIamgold Corp5.055+0.125+2.54%67.94万342.02万28.78亿27.07亿5.69亿5.36亿-3.90%-9.89%-13.88%+21.22%+55.06%+29.95%+51.35%
19CNRCanadian National Railway Co170.285-0.625-0.37%62.76万1.07亿1083.35亿994.34亿6.36亿5.84亿-0.28%-1.80%-1.77%-1.32%+6.79%+14.10%+3.24%
20TDThe Toronto-Dominion Bank75.905-0.545-0.71%62.56万4745.60万1335.40亿1300.28亿17.59亿17.13亿+0.64%-1.38%-1.91%-5.40%-6.86%+1.08%-9.14%
21VRNVeren Inc10.900+0.130+1.21%56.12万610.78万67.36亿62.49亿6.18亿5.73亿-2.42%-5.30%-7.39%-7.39%-7.39%-7.39%-7.39%
22TVETamarack Valley Energy Ltd3.645+0.095+2.68%54.14万195.66万20.15亿18.51亿5.53亿5.08亿+0.69%+1.87%-1.43%-0.51%+23.73%+15.59%+20.83%
23SUSuncor Energy Inc52.700+0.450+0.86%53.92万2843.92万677.15亿677.05亿12.85亿12.85亿+0.54%-3.68%-2.81%+9.09%+30.20%+38.81%+26.92%
24ATHAthabasca Oil Corp4.945+0.095+1.96%52.60万257.99万27.64亿26.83亿5.59亿5.43亿+2.38%-0.90%+1.33%-5.99%+28.11%+77.24%+18.59%
25ACAir Canada17.630-0.160-0.90%48.96万866.01万63.20亿63.07亿3.58亿3.58亿-3.29%-4.24%-6.22%-2.43%-3.03%-22.47%-5.67%
26TCWTrican Well Service Ltd4.650+0.040+0.87%48.03万222.24万9.49亿9.41亿2.04亿2.02亿+8.39%+4.73%+9.67%+15.10%+16.96%+49.18%+14.12%
27MFCManulife Financial Corp35.690+0.100+0.28%44.47万1585.13万638.75亿637.80亿17.90亿17.87亿+1.05%-2.27%+1.37%+10.22%+29.28%+45.83%+24.77%
28FMFirst Quantum Minerals Ltd17.040+0.120+0.71%44.41万755.11万142.03亿114.46亿8.34亿6.72亿-1.62%-6.68%-6.58%+21.19%+65.28%-42.25%+57.05%
29BBBlackBerry Ltd3.710+0.020+0.54%44.08万163.40万21.90亿19.17亿5.90亿5.17亿-2.62%-7.94%-5.84%-10.60%-36.80%-47.08%-21.06%
30BIRBirchcliff Energy Ltd6.360+0.230+3.75%42.35万267.39万17.10亿16.77亿2.69亿2.64亿+4.61%+7.07%+11.97%+20.00%+9.98%-10.70%+12.07%
31WELLWELL Health Technologies Corp3.960+0.080+2.06%40.80万161.40万9.75亿8.92亿2.46亿2.25亿+6.74%+6.17%+1.02%+3.94%+0.76%-24.14%+2.86%
32FTFortune Minerals Ltd0.085+0.005+6.25%40.23万3.23万4246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
33AQNAlgonquin Power & Utilities Corp8.220+0.050+0.61%38.73万315.58万56.69亿51.51亿6.90亿6.27亿-4.31%-7.54%-8.46%+1.95%-1.81%-23.73%+0.12%
34DMLDenison Mines Corp2.955+0.075+2.60%38.43万112.70万26.37亿26.24亿8.92亿8.88亿-8.51%-6.49%+4.05%+21.60%+24.16%+75.89%+27.37%
35CSCapstone Copper Corp9.350+0.050+0.54%37.51万349.15万70.39亿51.24亿7.53亿5.48亿+0.21%-9.14%-13.02%+16.88%+44.29%+62.61%+44.96%
36BNSBank of Nova Scotia64.130-0.470-0.73%35.79万2300.15万788.52亿778.58亿12.30亿12.14亿-0.39%-2.23%-2.35%-2.77%+6.80%+4.08%+2.64%
37GLXYGalaxy Digital Holdings Ltd16.840+0.590+3.63%35.54万583.29万20.83亿19.98亿1.24亿1.19亿+14.09%+22.47%+31.77%+28.45%+87.32%+268.49%+63.02%
38SHOPShopify Inc85.735+0.995+1.17%35.53万3033.86万1104.62亿619.55亿12.88亿7.23亿+5.34%+9.69%+6.40%-19.17%-16.79%-1.41%-16.89%
39WCPWhitecap Resources Inc10.270+0.170+1.68%34.83万356.47万61.53亿60.79亿5.99亿5.92亿+1.48%-0.58%+1.37%+6.97%+18.74%+17.60%+19.41%
40WNDRWonderFi Technologies Inc0.200+0.005+2.56%34.19万6.72万1.31亿1.11亿6.53亿5.54亿0.00%-9.09%-6.98%-25.93%-20.00%+11.11%-32.20%
41U.UNSprott Physical Uranium Trust26.090+0.500+1.95%34.08万897.73万66.73亿66.73亿2.56亿2.56亿-6.08%-13.29%-15.81%-1.32%-4.57%+45.92%-7.68%
42NGDNew Gold Inc2.650-0.070-2.57%33.80万91.27万20.95亿19.94亿7.90亿7.52亿-9.56%-5.02%-0.75%+16.74%+37.31%+73.20%+38.02%
43FVIFortuna Silver Mines Inc6.960+0.120+1.75%33.47万231.43万21.31亿21.05亿3.06亿3.03亿-17.83%-18.21%-2.11%+52.97%+31.82%+50.00%+36.47%
44RCI.BRogers Communications Inc52.610-0.750-1.41%33.25万1756.12万279.50亿198.73亿5.31亿3.78亿-3.75%-1.00%-1.77%-7.76%-10.84%-5.07%-13.67%
45TRPTC Energy Corp53.645-0.535-0.99%32.61万1755.19万556.56亿555.82亿10.37亿10.36亿+2.55%+2.06%+1.64%-0.13%+6.86%+5.55%+5.49%
46RYRoyal Bank of Canada145.960-0.390-0.27%31.97万4665.41万2063.29亿2061.95亿14.14亿14.13亿-1.43%+1.26%+3.46%+9.23%+13.40%+22.93%+11.19%
47XLYAuxly Cannabis Group Inc0.030-0.005-14.29%31.96万1.11万3758.84万2960.47万12.53亿9.87亿-14.29%-40.00%-50.00%+100.00%+100.00%+100.00%+200.00%
48CMCanadian Imperial Bank of Commerce67.150-0.240-0.36%31.44万2110.21万633.23亿632.56亿9.43亿9.42亿-1.41%+1.10%-0.59%+2.17%+13.34%+25.02%+6.66%
49CEUCES Energy Solutions Corp7.010+0.160+2.34%31.08万216.08万16.49亿15.84亿2.35亿2.26亿+0.43%+4.16%+7.35%+49.16%+105.96%+197.25%+104.50%
50HBMHudbay Minerals Inc12.690+0.190+1.52%30.65万388.20万49.93亿44.57亿3.93亿3.51亿-2.23%-5.51%+5.57%+39.60%+75.49%+104.25%+74.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
97.980+1.240+1.28%244.19万2.38亿1046.53亿1025.07亿10.68亿10.46亿-1.93%-6.50%-6.32%-1.64%+18.66%+39.51%+14.07%
2CJR.BCorus Entertainment Inc
0.380-0.110-22.45%199.33万80.74万7578.73万7209.56万1.99亿1.90亿-20.00%-20.83%-24.00%-47.95%-44.93%-71.07%-46.48%
3BTEBaytex Energy Corp
4.660+0.070+1.53%175.89万816.53万38.27亿32.82亿8.21亿7.04亿-0.43%-2.71%-1.27%+4.25%+6.45%+6.46%+6.94%
4TOUTourmaline Oil Corp
67.670+1.060+1.59%149.03万9975.12万237.97亿225.36亿3.52亿3.33亿+1.67%+0.62%+3.96%+12.78%+17.95%+20.74%+15.95%
5AIDXHealwell AI Inc
2.470+0.180+7.86%120.83万302.55万3.92亿2.50亿1.59亿1.01亿+30.69%+24.12%+72.73%+154.64%+212.66%+280.00%+229.33%
6PPLPembina Pipeline Corp
51.115+0.145+0.28%116.33万5940.49万296.23亿295.79亿5.80亿5.79亿+1.66%+2.72%+1.52%+7.75%+16.95%+29.65%+13.61%
7BITFBitfarms Ltd
3.290-0.010-0.30%114.67万372.50万12.36亿11.03亿3.76亿3.35亿+3.79%+15.03%+38.82%+10.03%-18.77%+113.64%-14.55%
8CXBCalibre Mining Corp
1.825+0.035+1.96%104.08万189.08万14.38亿12.07亿7.88亿6.62亿-9.20%-16.28%-13.92%+0.27%+44.84%+17.74%+34.19%
9BTOB2Gold Corp
3.615+0.035+0.98%103.06万366.31万47.17亿46.86亿13.05亿12.96亿-6.59%-7.31%-4.87%+4.18%-13.22%-25.57%-12.40%
10CVECenovus Energy Inc
26.530+0.510+1.96%92.68万2452.98万494.84亿346.58亿18.65亿13.06亿-0.60%-4.64%-5.02%+5.63%+23.28%+22.38%+21.44%
11BCEBCE Inc
46.840-0.250-0.53%82.38万3862.63万427.31亿426.78亿9.12亿9.11亿-0.02%+1.78%+0.97%+1.69%-7.63%-18.35%-8.32%
12KKinross Gold Corp
10.210+0.030+0.29%79.33万805.94万125.48亿124.43亿12.29亿12.19亿-7.43%-7.75%-1.27%+34.50%+27.87%+60.88%+28.51%
13TTELUS Corp
22.290-0.081-0.36%79.17万1761.49万329.09亿329.09亿14.76亿14.76亿+1.06%+2.15%+3.03%+1.51%-3.83%-6.80%-2.28%
14ABXBarrick Gold Corp
22.410+0.180+0.81%74.77万1671.41万393.44亿390.48亿17.56亿17.42亿-5.68%-4.65%-2.58%+5.73%-3.04%+1.64%-5.19%
15ENBEnbridge Inc
49.130-0.080-0.16%72.06万3540.02万1044.55亿1043.17亿21.26亿21.23亿-1.13%-0.89%-3.20%+3.64%+7.74%+5.72%+6.97%
16ALAAltaGas Ltd
30.820-0.290-0.93%69.32万2158.75万91.29亿90.59亿2.96亿2.94亿-0.48%+1.22%+0.78%+6.17%+14.98%+30.29%+11.92%
17NXENexGen Energy Ltd
9.800+0.300+3.16%69.20万673.73万54.97亿50.60亿5.61亿5.16亿-4.39%-8.24%-0.51%+0.62%+7.57%+58.32%+5.72%
18IMGIamgold Corp
5.055+0.125+2.54%67.94万342.02万28.78亿27.07亿5.69亿5.36亿-3.90%-9.89%-13.88%+21.22%+55.06%+29.95%+51.35%
19CNRCanadian National Railway Co
170.285-0.625-0.37%62.76万1.07亿1083.35亿994.34亿6.36亿5.84亿-0.28%-1.80%-1.77%-1.32%+6.79%+14.10%+3.24%
20TDThe Toronto-Dominion Bank
75.905-0.545-0.71%62.56万4745.60万1335.40亿1300.28亿17.59亿17.13亿+0.64%-1.38%-1.91%-5.40%-6.86%+1.08%-9.14%
21VRNVeren Inc
10.900+0.130+1.21%56.12万610.78万67.36亿62.49亿6.18亿5.73亿-2.42%-5.30%-7.39%-7.39%-7.39%-7.39%-7.39%
22TVETamarack Valley Energy Ltd
3.645+0.095+2.68%54.14万195.66万20.15亿18.51亿5.53亿5.08亿+0.69%+1.87%-1.43%-0.51%+23.73%+15.59%+20.83%
23SUSuncor Energy Inc
52.700+0.450+0.86%53.92万2843.92万677.15亿677.05亿12.85亿12.85亿+0.54%-3.68%-2.81%+9.09%+30.20%+38.81%+26.92%
24ATHAthabasca Oil Corp
4.945+0.095+1.96%52.60万257.99万27.64亿26.83亿5.59亿5.43亿+2.38%-0.90%+1.33%-5.99%+28.11%+77.24%+18.59%
25ACAir Canada
17.630-0.160-0.90%48.96万866.01万63.20亿63.07亿3.58亿3.58亿-3.29%-4.24%-6.22%-2.43%-3.03%-22.47%-5.67%
26TCWTrican Well Service Ltd
4.650+0.040+0.87%48.03万222.24万9.49亿9.41亿2.04亿2.02亿+8.39%+4.73%+9.67%+15.10%+16.96%+49.18%+14.12%
27MFCManulife Financial Corp
35.690+0.100+0.28%44.47万1585.13万638.75亿637.80亿17.90亿17.87亿+1.05%-2.27%+1.37%+10.22%+29.28%+45.83%+24.77%
28FMFirst Quantum Minerals Ltd
17.040+0.120+0.71%44.41万755.11万142.03亿114.46亿8.34亿6.72亿-1.62%-6.68%-6.58%+21.19%+65.28%-42.25%+57.05%
29BBBlackBerry Ltd
3.710+0.020+0.54%44.08万163.40万21.90亿19.17亿5.90亿5.17亿-2.62%-7.94%-5.84%-10.60%-36.80%-47.08%-21.06%
30BIRBirchcliff Energy Ltd
6.360+0.230+3.75%42.35万267.39万17.10亿16.77亿2.69亿2.64亿+4.61%+7.07%+11.97%+20.00%+9.98%-10.70%+12.07%
31WELLWELL Health Technologies Corp
3.960+0.080+2.06%40.80万161.40万9.75亿8.92亿2.46亿2.25亿+6.74%+6.17%+1.02%+3.94%+0.76%-24.14%+2.86%
32FTFortune Minerals Ltd
0.085+0.005+6.25%40.23万3.23万4246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
33AQNAlgonquin Power & Utilities Corp
8.220+0.050+0.61%38.73万315.58万56.69亿51.51亿6.90亿6.27亿-4.31%-7.54%-8.46%+1.95%-1.81%-23.73%+0.12%
34DMLDenison Mines Corp
2.955+0.075+2.60%38.43万112.70万26.37亿26.24亿8.92亿8.88亿-8.51%-6.49%+4.05%+21.60%+24.16%+75.89%+27.37%
35CSCapstone Copper Corp
9.350+0.050+0.54%37.51万349.15万70.39亿51.24亿7.53亿5.48亿+0.21%-9.14%-13.02%+16.88%+44.29%+62.61%+44.96%
36BNSBank of Nova Scotia
64.130-0.470-0.73%35.79万2300.15万788.52亿778.58亿12.30亿12.14亿-0.39%-2.23%-2.35%-2.77%+6.80%+4.08%+2.64%
37GLXYGalaxy Digital Holdings Ltd
16.840+0.590+3.63%35.54万583.29万20.83亿19.98亿1.24亿1.19亿+14.09%+22.47%+31.77%+28.45%+87.32%+268.49%+63.02%
38SHOPShopify Inc
85.735+0.995+1.17%35.53万3033.86万1104.62亿619.55亿12.88亿7.23亿+5.34%+9.69%+6.40%-19.17%-16.79%-1.41%-16.89%
39WCPWhitecap Resources Inc
10.270+0.170+1.68%34.83万356.47万61.53亿60.79亿5.99亿5.92亿+1.48%-0.58%+1.37%+6.97%+18.74%+17.60%+19.41%
40WNDRWonderFi Technologies Inc
0.200+0.005+2.56%34.19万6.72万1.31亿1.11亿6.53亿5.54亿0.00%-9.09%-6.98%-25.93%-20.00%+11.11%-32.20%
41U.UNSprott Physical Uranium Trust
26.090+0.500+1.95%34.08万897.73万66.73亿66.73亿2.56亿2.56亿-6.08%-13.29%-15.81%-1.32%-4.57%+45.92%-7.68%
42NGDNew Gold Inc
2.650-0.070-2.57%33.80万91.27万20.95亿19.94亿7.90亿7.52亿-9.56%-5.02%-0.75%+16.74%+37.31%+73.20%+38.02%
43FVIFortuna Silver Mines Inc
6.960+0.120+1.75%33.47万231.43万21.31亿21.05亿3.06亿3.03亿-17.83%-18.21%-2.11%+52.97%+31.82%+50.00%+36.47%
44RCI.BRogers Communications Inc
52.610-0.750-1.41%33.25万1756.12万279.50亿198.73亿5.31亿3.78亿-3.75%-1.00%-1.77%-7.76%-10.84%-5.07%-13.67%
45TRPTC Energy Corp
53.645-0.535-0.99%32.61万1755.19万556.56亿555.82亿10.37亿10.36亿+2.55%+2.06%+1.64%-0.13%+6.86%+5.55%+5.49%
46RYRoyal Bank of Canada
145.960-0.390-0.27%31.97万4665.41万2063.29亿2061.95亿14.14亿14.13亿-1.43%+1.26%+3.46%+9.23%+13.40%+22.93%+11.19%
47XLYAuxly Cannabis Group Inc
0.030-0.005-14.29%31.96万1.11万3758.84万2960.47万12.53亿9.87亿-14.29%-40.00%-50.00%+100.00%+100.00%+100.00%+200.00%
48CMCanadian Imperial Bank of Commerce
67.150-0.240-0.36%31.44万2110.21万633.23亿632.56亿9.43亿9.42亿-1.41%+1.10%-0.59%+2.17%+13.34%+25.02%+6.66%
49CEUCES Energy Solutions Corp
7.010+0.160+2.34%31.08万216.08万16.49亿15.84亿2.35亿2.26亿+0.43%+4.16%+7.35%+49.16%+105.96%+197.25%+104.50%
50HBMHudbay Minerals Inc
12.690+0.190+1.52%30.65万388.20万49.93亿44.57亿3.93亿3.51亿-2.23%-5.51%+5.57%+39.60%+75.49%+104.25%+74.29%