序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.560+0.090+0.17%526.79万2.76亿675.35亿675.25亿12.85亿12.85亿-4.48%-3.55%-3.32%+10.85%+28.19%+36.07%+26.58%
2BITFBitfarms Ltd3.340-0.020-0.60%452.95万1553.98万12.55亿11.20亿3.76亿3.35亿+8.44%+20.58%+32.54%+5.03%-13.47%+125.68%-13.25%
3BBBlackBerry Ltd3.695-0.145-3.78%332.47万1258.31万21.81亿19.09亿5.90亿5.17亿-2.76%-6.22%-9.44%-11.81%-36.62%-46.22%-21.38%
4CVECenovus Energy Inc25.990-0.080-0.31%308.94万8030.81万484.76亿339.54亿18.65亿13.06亿-8.52%-6.34%-8.10%+5.83%+17.16%+15.19%+18.96%
5BTOB2Gold Corp3.605-0.195-5.13%294.31万1070.73万47.04亿46.74亿13.05亿12.97亿-6.12%-3.87%-5.13%+1.26%-14.87%-25.48%-12.64%
6ABXBarrick Gold Corp22.350-1.330-5.62%265.88万6013.48万392.38亿389.43亿17.56亿17.42亿-3.87%-3.39%-3.51%+4.37%-4.40%+1.05%-5.44%
7KKinross Gold Corp10.245-0.685-6.27%229.46万2371.09万125.91亿124.85亿12.29亿12.19亿-7.45%-6.85%-0.25%+33.56%+25.97%+61.68%+28.95%
8GWOGreat-West Lifeco Inc39.880+0.320+0.81%217.79万8592.80万372.02亿109.32亿9.33亿2.74亿-2.45%-5.28%-6.09%-4.97%-6.69%+10.34%-6.63%
9AQNAlgonquin Power & Utilities Corp8.150-0.340-4.00%206.09万1687.04万56.21亿51.07亿6.90亿6.27亿-4.90%-8.73%-11.80%-0.13%-3.64%-24.64%-0.73%
10IMGIamgold Corp4.950-0.500-9.17%190.89万967.34万28.18亿26.51亿5.69亿5.36亿-7.65%-9.67%-6.07%+17.86%+50.46%+25.95%+48.20%
11ARArgonaut Gold Inc0.435-0.020-4.40%184.47万80.71万5.52亿2.79亿12.69亿6.41亿-3.33%-1.14%+1.16%+58.18%+6.10%-26.27%-7.45%
12CSCapstone Copper Corp9.180-0.180-1.92%170.15万1557.74万69.11亿50.31亿7.53亿5.48亿-4.38%-10.35%-13.07%+13.47%+44.11%+56.66%+42.33%
13CXBCalibre Mining Corp1.850-0.110-5.61%162.89万304.04万14.58亿12.24亿7.88亿6.62亿-10.19%-13.95%-13.15%+2.21%+46.83%+13.50%+36.03%
14BTEBaytex Energy Corp4.605-0.055-1.18%159.12万737.35万37.82亿32.43亿8.21亿7.04亿-8.08%-2.44%-10.23%+5.20%+3.32%+1.10%+5.68%
15TCWTrican Well Service Ltd4.600+0.100+2.22%152.49万698.54万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
16IVNIvanhoe Mines Ltd18.010-0.580-3.12%137.56万2472.30万228.67亿111.48亿12.70亿6.19亿-8.49%-7.12%-9.36%+15.60%+39.07%+61.81%+40.16%
17CNQCanadian Natural Resources Ltd96.785-1.635-1.66%135.30万1.32亿1033.76亿1012.57亿10.68亿10.46亿-7.56%-7.52%-8.76%-1.78%+12.85%+34.51%+12.68%
18ENBEnbridge Inc49.380-0.100-0.20%134.49万6638.20万1049.86亿1048.48亿21.26亿21.23亿-0.90%-0.30%-1.70%+3.29%+7.58%+5.17%+7.51%
19IAUi-80 Gold Corp1.430-0.130-8.33%126.82万184.80万5.50亿5.38亿3.85亿3.76亿-4.03%-6.54%-12.80%-34.10%-37.83%-52.17%-38.63%
20NXENexGen Energy Ltd9.600-0.250-2.54%124.74万1203.68万53.85亿49.57亿5.61亿5.16亿-9.60%-9.77%-12.81%-0.83%+2.89%+63.54%+3.56%
21TTELUS Corp22.770-0.080-0.35%123.38万2812.68万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
22OLAOrla Mining Ltd5.430-0.220-3.89%123.17万677.14万17.28亿11.50亿3.18亿2.12亿-6.22%-4.23%+1.31%+8.38%+34.74%-4.06%+25.69%
23MFCManulife Financial Corp35.600+0.220+0.62%120.07万4274.27万637.14亿637.14亿17.90亿17.90亿+0.56%-1.96%+2.29%+10.05%+27.15%+45.86%+24.46%
24ACAir Canada17.750-0.270-1.50%115.70万2066.78万63.63亿63.50亿3.58亿3.58亿-2.47%-3.53%-4.77%-3.48%-4.52%-20.65%-5.03%
25NGDNew Gold Inc2.715-0.215-7.34%113.45万312.59万21.46亿20.43亿7.90亿7.52亿-8.89%+0.93%+0.56%+19.08%+33.74%+75.16%+41.41%
26FMFirst Quantum Minerals Ltd16.770-0.500-2.90%111.93万1885.01万139.78亿112.65亿8.34亿6.72亿-4.23%-7.35%-7.04%+12.85%+62.82%-43.34%+54.56%
27FCUFission Uranium Corp1.045-0.045-4.13%111.50万118.01万8.80亿7.68亿8.42亿7.35亿-9.91%-6.70%-5.86%+8.85%-9.91%+68.55%-3.24%
28DMLDenison Mines Corp2.920-0.100-3.31%110.70万328.13万26.05亿25.93亿8.92亿8.88亿-11.25%-7.30%0.00%+21.67%+18.70%+82.50%+25.86%
29HUTHut 8 Corp13.440-0.910-6.34%108.80万1533.81万12.15亿10.90亿9039.20万8107.43万+13.51%+5.66%+20.43%+28.98%+4.27%+427.06%-23.98%
30TDThe Toronto-Dominion Bank76.485-0.115-0.15%108.61万8298.49万1345.60亿1310.22亿17.59亿17.13亿+0.37%-1.03%-0.36%-5.44%-7.07%+1.48%-8.45%
31GLXYGalaxy Digital Holdings Ltd16.240+0.050+0.31%104.60万1719.41万20.09亿19.25亿1.24亿1.19亿+16.75%+14.21%+21.47%+18.02%+70.95%+263.31%+57.21%
32DIAMStar Diamond Corp0.085+0.010+13.33%102.10万8.61万5100.63万3444.95万6.00亿4.05亿+30.77%+21.43%+13.33%+6.25%-5.56%0.00%+13.33%
33OSKOsisko Mining Inc3.005-0.195-6.09%101.51万307.53万10.99亿10.80亿3.66亿3.60亿-2.75%+1.86%-2.75%+5.44%+17.38%-5.50%+12.55%
34HHydro One Ltd40.890+0.060+0.15%97.16万3951.44万245.10亿245.07亿5.99亿5.99亿+4.15%+2.00%+1.69%-1.02%+4.63%+11.47%+3.74%
35BMOBank of Montreal116.830-1.450-1.23%96.64万1.13亿851.99亿851.21亿7.29亿7.29亿-3.88%-10.46%-8.32%-8.13%-3.81%+5.53%-8.76%
36LUNLundin Mining Corp15.200-0.540-3.43%96.39万1469.24万118.05亿99.57亿7.77亿6.55亿-3.00%-7.58%-4.10%+20.88%+42.35%+55.80%+41.95%
37OGCOceanaGold Corp3.045-0.185-5.73%96.00万296.43万21.66亿21.58亿7.11亿7.09亿-2.72%-4.25%-6.02%+11.13%+21.45%+6.81%+20.50%
38ATHAthabasca Oil Corp4.855-0.055-1.12%95.58万466.64万27.14亿26.34亿5.59亿5.43亿-3.09%-1.12%-2.71%-5.54%+21.98%+64.58%+16.43%
39BKIBlack Iron Inc0.050-0.010-16.67%93.42万4.79万1520.63万1255.03万3.04亿2.51亿+11.11%0.00%0.00%0.00%-28.57%-28.57%-9.09%
40SHOPShopify Inc84.680+0.670+0.80%90.77万7679.38万1091.03亿611.92亿12.88亿7.23亿+4.98%+8.75%-0.83%-20.09%-18.51%+3.42%-17.91%
41HBMHudbay Minerals Inc12.480-0.330-2.58%90.46万1126.67万49.10亿43.83亿3.93亿3.51亿-6.17%-5.31%+4.26%+35.80%+72.82%+99.27%+71.40%
42WCPWhitecap Resources Inc10.150-0.060-0.59%88.25万898.72万60.81亿60.08亿5.99亿5.92亿-4.87%-1.36%-1.17%+7.93%+14.80%+13.32%+18.01%
43AIDXHealwell AI Inc2.200+0.130+6.28%86.51万187.58万3.49亿2.23亿1.59亿1.01亿+17.02%+27.91%+52.78%+129.17%+178.48%+238.46%+193.33%
44BCEBCE Inc47.110-0.050-0.11%86.21万4061.95万429.77亿429.24亿9.12亿9.11亿+1.05%+2.66%+1.90%-0.17%-10.45%-17.52%-7.79%
45FFFirst Mining Gold Corp0.130-0.005-3.70%85.46万11.15万1.20亿1.14亿9.19亿8.77亿-7.14%-5.45%-13.33%+8.33%-3.70%-27.78%-3.70%
46WEEDCanopy Growth Corp9.580-0.180-1.84%82.45万811.82万7.30亿7.30亿7619.76万7615.15万-17.34%-23.48%-28.98%+141.31%+31.23%+5.27%+41.72%
47AEMAgnico Eagle Mines Ltd87.240-6.680-7.11%80.43万7140.22万434.62亿416.77亿4.98亿4.78亿-6.14%-5.16%-5.79%+15.84%+21.04%+32.13%+21.80%
48VRNVeren Inc10.820-0.060-0.55%78.43万850.45万66.86亿62.03亿6.18亿5.73亿-8.77%-5.91%-8.07%-8.07%-8.07%-8.07%-8.07%
49SAPSaputo Inc29.940+1.990+7.12%77.20万2298.28万127.04亿74.08亿4.24亿2.47亿+8.56%+7.20%+11.01%+11.80%+12.57%-0.64%+12.36%
50ALAAltaGas Ltd31.120+0.320+1.04%74.57万2298.49万92.18亿91.47亿2.96亿2.94亿+1.20%+2.47%+2.37%+7.49%+14.33%+31.24%+13.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.560+0.090+0.17%526.79万2.76亿675.35亿675.25亿12.85亿12.85亿-4.48%-3.55%-3.32%+10.85%+28.19%+36.07%+26.58%
2BITFBitfarms Ltd
3.340-0.020-0.60%452.95万1553.98万12.55亿11.20亿3.76亿3.35亿+8.44%+20.58%+32.54%+5.03%-13.47%+125.68%-13.25%
3BBBlackBerry Ltd
3.695-0.145-3.78%332.47万1258.31万21.81亿19.09亿5.90亿5.17亿-2.76%-6.22%-9.44%-11.81%-36.62%-46.22%-21.38%
4CVECenovus Energy Inc
25.990-0.080-0.31%308.94万8030.81万484.76亿339.54亿18.65亿13.06亿-8.52%-6.34%-8.10%+5.83%+17.16%+15.19%+18.96%
5BTOB2Gold Corp
3.605-0.195-5.13%294.31万1070.73万47.04亿46.74亿13.05亿12.97亿-6.12%-3.87%-5.13%+1.26%-14.87%-25.48%-12.64%
6ABXBarrick Gold Corp
22.350-1.330-5.62%265.88万6013.48万392.38亿389.43亿17.56亿17.42亿-3.87%-3.39%-3.51%+4.37%-4.40%+1.05%-5.44%
7KKinross Gold Corp
10.245-0.685-6.27%229.46万2371.09万125.91亿124.85亿12.29亿12.19亿-7.45%-6.85%-0.25%+33.56%+25.97%+61.68%+28.95%
8GWOGreat-West Lifeco Inc
39.880+0.320+0.81%217.79万8592.80万372.02亿109.32亿9.33亿2.74亿-2.45%-5.28%-6.09%-4.97%-6.69%+10.34%-6.63%
9AQNAlgonquin Power & Utilities Corp
8.150-0.340-4.00%206.09万1687.04万56.21亿51.07亿6.90亿6.27亿-4.90%-8.73%-11.80%-0.13%-3.64%-24.64%-0.73%
10IMGIamgold Corp
4.950-0.500-9.17%190.89万967.34万28.18亿26.51亿5.69亿5.36亿-7.65%-9.67%-6.07%+17.86%+50.46%+25.95%+48.20%
11ARArgonaut Gold Inc
0.435-0.020-4.40%184.47万80.71万5.52亿2.79亿12.69亿6.41亿-3.33%-1.14%+1.16%+58.18%+6.10%-26.27%-7.45%
12CSCapstone Copper Corp
9.180-0.180-1.92%170.15万1557.74万69.11亿50.31亿7.53亿5.48亿-4.38%-10.35%-13.07%+13.47%+44.11%+56.66%+42.33%
13CXBCalibre Mining Corp
1.850-0.110-5.61%162.89万304.04万14.58亿12.24亿7.88亿6.62亿-10.19%-13.95%-13.15%+2.21%+46.83%+13.50%+36.03%
14BTEBaytex Energy Corp
4.605-0.055-1.18%159.12万737.35万37.82亿32.43亿8.21亿7.04亿-8.08%-2.44%-10.23%+5.20%+3.32%+1.10%+5.68%
15TCWTrican Well Service Ltd
4.600+0.100+2.22%152.49万698.54万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
16IVNIvanhoe Mines Ltd
18.010-0.580-3.12%137.56万2472.30万228.67亿111.48亿12.70亿6.19亿-8.49%-7.12%-9.36%+15.60%+39.07%+61.81%+40.16%
17CNQCanadian Natural Resources Ltd
96.785-1.635-1.66%135.30万1.32亿1033.76亿1012.57亿10.68亿10.46亿-7.56%-7.52%-8.76%-1.78%+12.85%+34.51%+12.68%
18ENBEnbridge Inc
49.380-0.100-0.20%134.49万6638.20万1049.86亿1048.48亿21.26亿21.23亿-0.90%-0.30%-1.70%+3.29%+7.58%+5.17%+7.51%
19IAUi-80 Gold Corp
1.430-0.130-8.33%126.82万184.80万5.50亿5.38亿3.85亿3.76亿-4.03%-6.54%-12.80%-34.10%-37.83%-52.17%-38.63%
20NXENexGen Energy Ltd
9.600-0.250-2.54%124.74万1203.68万53.85亿49.57亿5.61亿5.16亿-9.60%-9.77%-12.81%-0.83%+2.89%+63.54%+3.56%
21TTELUS Corp
22.770-0.080-0.35%123.38万2812.68万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
22OLAOrla Mining Ltd
5.430-0.220-3.89%123.17万677.14万17.28亿11.50亿3.18亿2.12亿-6.22%-4.23%+1.31%+8.38%+34.74%-4.06%+25.69%
23MFCManulife Financial Corp
35.600+0.220+0.62%120.07万4274.27万637.14亿637.14亿17.90亿17.90亿+0.56%-1.96%+2.29%+10.05%+27.15%+45.86%+24.46%
24ACAir Canada
17.750-0.270-1.50%115.70万2066.78万63.63亿63.50亿3.58亿3.58亿-2.47%-3.53%-4.77%-3.48%-4.52%-20.65%-5.03%
25NGDNew Gold Inc
2.715-0.215-7.34%113.45万312.59万21.46亿20.43亿7.90亿7.52亿-8.89%+0.93%+0.56%+19.08%+33.74%+75.16%+41.41%
26FMFirst Quantum Minerals Ltd
16.770-0.500-2.90%111.93万1885.01万139.78亿112.65亿8.34亿6.72亿-4.23%-7.35%-7.04%+12.85%+62.82%-43.34%+54.56%
27FCUFission Uranium Corp
1.045-0.045-4.13%111.50万118.01万8.80亿7.68亿8.42亿7.35亿-9.91%-6.70%-5.86%+8.85%-9.91%+68.55%-3.24%
28DMLDenison Mines Corp
2.920-0.100-3.31%110.70万328.13万26.05亿25.93亿8.92亿8.88亿-11.25%-7.30%0.00%+21.67%+18.70%+82.50%+25.86%
29HUTHut 8 Corp
13.440-0.910-6.34%108.80万1533.81万12.15亿10.90亿9039.20万8107.43万+13.51%+5.66%+20.43%+28.98%+4.27%+427.06%-23.98%
30TDThe Toronto-Dominion Bank
76.485-0.115-0.15%108.61万8298.49万1345.60亿1310.22亿17.59亿17.13亿+0.37%-1.03%-0.36%-5.44%-7.07%+1.48%-8.45%
31GLXYGalaxy Digital Holdings Ltd
16.240+0.050+0.31%104.60万1719.41万20.09亿19.25亿1.24亿1.19亿+16.75%+14.21%+21.47%+18.02%+70.95%+263.31%+57.21%
32DIAMStar Diamond Corp
0.085+0.010+13.33%102.10万8.61万5100.63万3444.95万6.00亿4.05亿+30.77%+21.43%+13.33%+6.25%-5.56%0.00%+13.33%
33OSKOsisko Mining Inc
3.005-0.195-6.09%101.51万307.53万10.99亿10.80亿3.66亿3.60亿-2.75%+1.86%-2.75%+5.44%+17.38%-5.50%+12.55%
34HHydro One Ltd
40.890+0.060+0.15%97.16万3951.44万245.10亿245.07亿5.99亿5.99亿+4.15%+2.00%+1.69%-1.02%+4.63%+11.47%+3.74%
35BMOBank of Montreal
116.830-1.450-1.23%96.64万1.13亿851.99亿851.21亿7.29亿7.29亿-3.88%-10.46%-8.32%-8.13%-3.81%+5.53%-8.76%
36LUNLundin Mining Corp
15.200-0.540-3.43%96.39万1469.24万118.05亿99.57亿7.77亿6.55亿-3.00%-7.58%-4.10%+20.88%+42.35%+55.80%+41.95%
37OGCOceanaGold Corp
3.045-0.185-5.73%96.00万296.43万21.66亿21.58亿7.11亿7.09亿-2.72%-4.25%-6.02%+11.13%+21.45%+6.81%+20.50%
38ATHAthabasca Oil Corp
4.855-0.055-1.12%95.58万466.64万27.14亿26.34亿5.59亿5.43亿-3.09%-1.12%-2.71%-5.54%+21.98%+64.58%+16.43%
39BKIBlack Iron Inc
0.050-0.010-16.67%93.42万4.79万1520.63万1255.03万3.04亿2.51亿+11.11%0.00%0.00%0.00%-28.57%-28.57%-9.09%
40SHOPShopify Inc
84.680+0.670+0.80%90.77万7679.38万1091.03亿611.92亿12.88亿7.23亿+4.98%+8.75%-0.83%-20.09%-18.51%+3.42%-17.91%
41HBMHudbay Minerals Inc
12.480-0.330-2.58%90.46万1126.67万49.10亿43.83亿3.93亿3.51亿-6.17%-5.31%+4.26%+35.80%+72.82%+99.27%+71.40%
42WCPWhitecap Resources Inc
10.150-0.060-0.59%88.25万898.72万60.81亿60.08亿5.99亿5.92亿-4.87%-1.36%-1.17%+7.93%+14.80%+13.32%+18.01%
43AIDXHealwell AI Inc
2.200+0.130+6.28%86.51万187.58万3.49亿2.23亿1.59亿1.01亿+17.02%+27.91%+52.78%+129.17%+178.48%+238.46%+193.33%
44BCEBCE Inc
47.110-0.050-0.11%86.21万4061.95万429.77亿429.24亿9.12亿9.11亿+1.05%+2.66%+1.90%-0.17%-10.45%-17.52%-7.79%
45FFFirst Mining Gold Corp
0.130-0.005-3.70%85.46万11.15万1.20亿1.14亿9.19亿8.77亿-7.14%-5.45%-13.33%+8.33%-3.70%-27.78%-3.70%
46WEEDCanopy Growth Corp
9.580-0.180-1.84%82.45万811.82万7.30亿7.30亿7619.76万7615.15万-17.34%-23.48%-28.98%+141.31%+31.23%+5.27%+41.72%
47AEMAgnico Eagle Mines Ltd
87.240-6.680-7.11%80.43万7140.22万434.62亿416.77亿4.98亿4.78亿-6.14%-5.16%-5.79%+15.84%+21.04%+32.13%+21.80%
48VRNVeren Inc
10.820-0.060-0.55%78.43万850.45万66.86亿62.03亿6.18亿5.73亿-8.77%-5.91%-8.07%-8.07%-8.07%-8.07%-8.07%
49SAPSaputo Inc
29.940+1.990+7.12%77.20万2298.28万127.04亿74.08亿4.24亿2.47亿+8.56%+7.20%+11.01%+11.80%+12.57%-0.64%+12.36%
50ALAAltaGas Ltd
31.120+0.320+1.04%74.57万2298.49万92.18亿91.47亿2.96亿2.94亿+1.20%+2.47%+2.37%+7.49%+14.33%+31.24%+13.01%