序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.860-0.020-0.05%633.01万2.59亿381.17亿112.01亿9.33亿2.74亿-3.00%-3.18%-1.94%-5.37%-4.44%+11.50%-4.33%
2BTEBaytex Energy Corp4.665-0.345-6.89%610.81万2916.99万38.31亿33.14亿8.21亿7.10亿-2.61%-1.79%-3.22%+8.54%+6.16%+2.42%+7.05%
3BITFBitfarms Ltd3.170+0.090+2.92%366.56万1160.47万11.91亿10.87亿3.76亿3.43亿+10.84%+33.76%+26.29%-5.37%-9.69%+111.33%-17.66%
4CVECenovus Energy Inc26.960-1.450-5.10%291.27万8016.07万502.86亿352.22亿18.65亿13.06亿-3.09%-2.03%-3.34%+12.87%+23.97%+21.22%+23.40%
5TVETamarack Valley Energy Ltd3.620-0.220-5.73%273.19万1019.17万20.01亿18.38亿5.53亿5.08亿+1.17%-1.57%-1.31%+2.41%+21.27%+6.69%+20.00%
6ATHAthabasca Oil Corp4.800-0.210-4.19%213.89万1034.89万26.83亿26.33亿5.59亿5.49亿-3.81%-2.24%+0.84%-8.22%+26.65%+62.16%+15.11%
7BBBlackBerry Ltd3.810+0.010+0.26%208.52万805.59万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
8WNDRWonderFi Technologies Inc0.195-0.020-9.30%186.72万37.37万1.27亿1.08亿6.53亿5.54亿-11.36%-20.41%-25.00%-23.53%-26.42%+11.43%-33.90%
9TDThe Toronto-Dominion Bank75.320-0.880-1.15%169.11万1.28亿1325.10亿1290.27亿17.59亿17.13亿-2.14%-3.37%+0.70%-6.72%-4.71%+1.89%-9.84%
10VRNVeren Inc11.240-0.620-5.23%165.43万1906.46万69.46亿64.44亿6.18亿5.73亿-2.35%-4.66%-4.50%-4.50%-4.50%-4.50%-4.50%
11WCPWhitecap Resources Inc10.170-0.500-4.69%156.73万1623.15万60.93亿60.20亿5.99亿5.92亿-1.55%-2.40%+3.11%+7.46%+16.04%+12.95%+18.25%
12DSVDiscovery Silver Corp1.060-0.020-1.85%145.82万157.67万4.20亿3.19亿3.97亿3.01亿-11.67%-17.19%+24.71%+49.30%+29.27%+6.00%+39.47%
13ABXBarrick Gold Corp23.440+0.190+0.82%145.39万3412.91万411.52亿408.42亿17.56亿17.42亿-0.26%-3.09%+4.70%+10.13%+3.99%+4.01%-0.83%
14MFCManulife Financial Corp35.145-0.255-0.72%138.86万4889.43万631.10亿630.16亿17.96亿17.93亿-3.77%-2.21%+8.14%+10.19%+32.85%+44.11%+22.87%
15MEGMEG Energy Corp28.170-1.420-4.80%137.12万3908.11万76.79亿76.22亿2.73亿2.71亿-4.70%-7.70%-8.45%-2.36%+18.21%+29.46%+19.01%
16SUSuncor Energy Inc53.630-1.970-3.54%136.01万7398.10万689.10亿689.00亿12.85亿12.85亿-2.98%-1.72%+2.62%+14.55%+29.91%+41.19%+27.83%
17ENBEnbridge Inc49.680-0.150-0.30%133.95万6653.58万1056.24亿1054.88亿21.26亿21.23亿+0.22%-0.72%+1.70%+5.26%+8.71%+6.73%+8.16%
18BAMBrookfield Asset Management Ltd53.190-0.310-0.58%128.89万6902.07万207.82亿202.87亿3.91亿3.81亿-3.75%-2.35%+0.37%-6.09%+11.06%+29.87%+1.86%
19KKinross Gold Corp10.960-0.110-0.99%124.24万1371.14万134.70亿133.57亿12.29亿12.19亿-0.98%+1.12%+21.97%+50.91%+41.84%+71.11%+37.95%
20ARXARC Resources Ltd24.750-1.040-4.03%122.90万3080.54万147.93亿147.55亿5.98亿5.96亿-1.67%-3.88%+0.53%+6.36%+22.96%+52.87%+26.74%
21BCEBCE Inc46.490-0.130-0.28%121.55万5674.43万424.12亿423.62亿9.12亿9.11亿+1.02%-0.58%+1.15%-3.88%-12.47%-18.51%-9.00%
22ARArgonaut Gold Inc0.453+0.003+0.56%117.21万53.27万5.74亿2.90亿12.69亿6.41亿+0.56%-3.72%+9.04%+64.55%+17.53%-24.58%-3.72%
23TTELUS Corp22.310-0.100-0.45%116.14万2601.73万329.39亿329.39亿14.76亿14.76亿+0.50%-1.24%-0.36%-4.63%-9.54%-7.84%-3.86%
24FTFortune Minerals Ltd0.080-0.020-20.00%113.64万10.46万3997.15万3731.26万5.00亿4.66亿-33.33%0.00%+60.00%+100.00%+100.00%+60.00%+100.00%
25XLYAuxly Cannabis Group Inc0.035-0.005-12.50%110.02万3.92万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
26CMCanadian Imperial Bank of Commerce67.905+0.325+0.48%106.86万7263.67万640.35亿639.70亿9.43亿9.42亿+2.24%+0.99%+3.66%+3.38%+19.40%+27.77%+7.85%
27CJCardinal Energy Ltd6.720-0.330-4.68%103.65万709.43万10.69亿8.18亿1.59亿1.22亿-1.20%-2.75%-1.20%+2.41%+12.62%+6.31%+11.76%
28IAUi-80 Gold Corp1.530+0.040+2.68%102.23万156.64万5.89亿4.65亿3.85亿3.04亿+1.32%-9.47%-10.00%-25.37%-26.79%-50.32%-34.33%
29HUTHut 8 Corp12.400+0.560+4.73%102.20万1268.91万11.21亿10.05亿9039.20万8107.43万-5.13%-0.40%+9.15%+19.69%-10.86%+350.91%-29.86%
30HBMHudbay Minerals Inc12.900-0.400-3.01%101.67万1334.10万50.76亿45.31亿3.93亿3.51亿-3.95%-7.73%+12.76%+50.35%+89.66%+106.63%+77.17%
31WEEDCanopy Growth Corp10.900-0.690-5.95%100.05万1126.87万8.31亿8.18亿7619.76万7500.57万-13.56%-26.40%-21.81%+171.82%+1.87%+3.81%+61.24%
32NGDNew Gold Inc2.880-0.100-3.36%98.17万290.30万22.77亿21.67亿7.90亿7.52亿+3.23%-0.69%+15.66%+39.13%+53.19%+74.55%+50.00%
33BNBrookfield Corp59.000-0.350-0.59%96.79万5727.12万914.23亿808.66亿15.50亿13.71亿-2.72%-2.53%+1.18%+4.02%+21.21%+42.58%+11.22%
34CXBCalibre Mining Corp2.030-0.030-1.46%96.39万196.87万16.00亿13.43亿7.88亿6.62亿-6.88%-11.35%+2.01%+16.67%+61.11%+30.13%+49.26%
35CSCapstone Copper Corp9.400-0.200-2.08%93.15万888.14万70.76亿51.51亿7.53亿5.48亿-8.65%-16.07%-5.53%+20.51%+54.61%+59.86%+45.74%
36FMFirst Quantum Minerals Ltd17.140-0.370-2.11%91.38万1592.07万142.87亿115.13亿8.34亿6.72亿-6.13%-11.79%-7.75%+32.36%+64.97%-41.52%+57.97%
37BNSBank of Nova Scotia63.920-0.600-0.93%83.06万5343.02万785.94亿776.03亿12.30亿12.14亿-2.55%-3.02%-0.33%-3.83%+8.35%+3.58%+2.31%
38IMGIamgold Corp5.290-0.070-1.31%81.16万431.08万30.11亿28.32亿5.69亿5.35亿-5.70%-14.26%+7.30%+27.78%+71.75%+34.26%+58.38%
39LUNLundin Mining Corp15.420-0.250-1.60%80.12万1258.91万119.66亿101.02亿7.76亿6.55亿-6.92%-11.39%+2.36%+35.27%+57.84%+60.45%+44.01%
40RYRoyal Bank of Canada147.290-1.690-1.13%79.72万1.18亿2082.09亿2080.55亿14.14亿14.13亿+2.18%+1.34%+6.44%+11.20%+20.05%+25.11%+12.20%
41BTOB2Gold Corp3.835-0.005-0.13%79.62万305.52万50.04亿49.72亿13.05亿12.97亿-1.67%-2.66%+12.79%+6.82%-7.51%-21.50%-7.06%
42TRPTC Energy Corp51.870-0.690-1.31%78.15万4069.39万538.14亿537.45亿10.37亿10.36亿-1.31%-2.04%+0.84%-2.61%+4.03%+1.81%+2.00%
43FFFirst Mining Gold Corp0.135-0.005-3.57%77.46万10.86万1.24亿1.18亿9.19亿8.77亿-3.57%-3.57%-10.00%+22.73%+3.85%-27.03%0.00%
44CNRCanadian National Railway Co171.040-2.460-1.42%77.18万1.34亿1088.16亿1002.46亿6.36亿5.86亿-1.85%-1.24%+1.23%-1.50%+7.38%+11.08%+3.19%
45NXENexGen Energy Ltd10.270-0.350-3.30%77.05万804.17万57.61亿53.03亿5.61亿5.16亿-3.84%-5.61%-9.36%-5.26%+10.08%+71.74%+10.79%
46TKOTaseko Mines Ltd3.450-0.280-7.51%76.53万273.02万10.06亿9.83亿2.91亿2.85亿-12.21%-13.75%+3.92%+58.26%+105.36%+86.49%+85.48%
47CCOCameco Corp73.700-1.930-2.55%74.20万5514.04万320.32亿319.37亿4.35亿4.33亿+1.45%+2.06%+11.33%+24.24%+20.29%+77.81%+29.00%
48DNTLDentalcorp Holdings Ltd7.180+0.190+2.72%74.09万524.05万13.56亿7.50亿1.89亿1.05亿+11.84%+13.79%+17.90%+9.95%+14.15%+2.13%+3.16%
49SHOPShopify Inc80.350-0.310-0.38%71.65万5778.27万1035.24亿580.63亿12.88亿7.23亿+2.80%+0.90%-21.12%-20.76%-18.50%-0.26%-22.11%
50CNQCanadian Natural Resources Ltd100.060-4.640-4.43%71.52万7293.58万1068.75亿1044.93亿10.68亿10.44亿-4.51%-4.61%-2.00%+4.20%+19.25%+40.56%+16.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.860-0.020-0.05%633.01万2.59亿381.17亿112.01亿9.33亿2.74亿-3.00%-3.18%-1.94%-5.37%-4.44%+11.50%-4.33%
2BTEBaytex Energy Corp
4.665-0.345-6.89%610.81万2916.99万38.31亿33.14亿8.21亿7.10亿-2.61%-1.79%-3.22%+8.54%+6.16%+2.42%+7.05%
3BITFBitfarms Ltd
3.170+0.090+2.92%366.56万1160.47万11.91亿10.87亿3.76亿3.43亿+10.84%+33.76%+26.29%-5.37%-9.69%+111.33%-17.66%
4CVECenovus Energy Inc
26.960-1.450-5.10%291.27万8016.07万502.86亿352.22亿18.65亿13.06亿-3.09%-2.03%-3.34%+12.87%+23.97%+21.22%+23.40%
5TVETamarack Valley Energy Ltd
3.620-0.220-5.73%273.19万1019.17万20.01亿18.38亿5.53亿5.08亿+1.17%-1.57%-1.31%+2.41%+21.27%+6.69%+20.00%
6ATHAthabasca Oil Corp
4.800-0.210-4.19%213.89万1034.89万26.83亿26.33亿5.59亿5.49亿-3.81%-2.24%+0.84%-8.22%+26.65%+62.16%+15.11%
7BBBlackBerry Ltd
3.810+0.010+0.26%208.52万805.59万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
8WNDRWonderFi Technologies Inc
0.195-0.020-9.30%186.72万37.37万1.27亿1.08亿6.53亿5.54亿-11.36%-20.41%-25.00%-23.53%-26.42%+11.43%-33.90%
9TDThe Toronto-Dominion Bank
75.320-0.880-1.15%169.11万1.28亿1325.10亿1290.27亿17.59亿17.13亿-2.14%-3.37%+0.70%-6.72%-4.71%+1.89%-9.84%
10VRNVeren Inc
11.240-0.620-5.23%165.43万1906.46万69.46亿64.44亿6.18亿5.73亿-2.35%-4.66%-4.50%-4.50%-4.50%-4.50%-4.50%
11WCPWhitecap Resources Inc
10.170-0.500-4.69%156.73万1623.15万60.93亿60.20亿5.99亿5.92亿-1.55%-2.40%+3.11%+7.46%+16.04%+12.95%+18.25%
12DSVDiscovery Silver Corp
1.060-0.020-1.85%145.82万157.67万4.20亿3.19亿3.97亿3.01亿-11.67%-17.19%+24.71%+49.30%+29.27%+6.00%+39.47%
13ABXBarrick Gold Corp
23.440+0.190+0.82%145.39万3412.91万411.52亿408.42亿17.56亿17.42亿-0.26%-3.09%+4.70%+10.13%+3.99%+4.01%-0.83%
14MFCManulife Financial Corp
35.145-0.255-0.72%138.86万4889.43万631.10亿630.16亿17.96亿17.93亿-3.77%-2.21%+8.14%+10.19%+32.85%+44.11%+22.87%
15MEGMEG Energy Corp
28.170-1.420-4.80%137.12万3908.11万76.79亿76.22亿2.73亿2.71亿-4.70%-7.70%-8.45%-2.36%+18.21%+29.46%+19.01%
16SUSuncor Energy Inc
53.630-1.970-3.54%136.01万7398.10万689.10亿689.00亿12.85亿12.85亿-2.98%-1.72%+2.62%+14.55%+29.91%+41.19%+27.83%
17ENBEnbridge Inc
49.680-0.150-0.30%133.95万6653.58万1056.24亿1054.88亿21.26亿21.23亿+0.22%-0.72%+1.70%+5.26%+8.71%+6.73%+8.16%
18BAMBrookfield Asset Management Ltd
53.190-0.310-0.58%128.89万6902.07万207.82亿202.87亿3.91亿3.81亿-3.75%-2.35%+0.37%-6.09%+11.06%+29.87%+1.86%
19KKinross Gold Corp
10.960-0.110-0.99%124.24万1371.14万134.70亿133.57亿12.29亿12.19亿-0.98%+1.12%+21.97%+50.91%+41.84%+71.11%+37.95%
20ARXARC Resources Ltd
24.750-1.040-4.03%122.90万3080.54万147.93亿147.55亿5.98亿5.96亿-1.67%-3.88%+0.53%+6.36%+22.96%+52.87%+26.74%
21BCEBCE Inc
46.490-0.130-0.28%121.55万5674.43万424.12亿423.62亿9.12亿9.11亿+1.02%-0.58%+1.15%-3.88%-12.47%-18.51%-9.00%
22ARArgonaut Gold Inc
0.453+0.003+0.56%117.21万53.27万5.74亿2.90亿12.69亿6.41亿+0.56%-3.72%+9.04%+64.55%+17.53%-24.58%-3.72%
23TTELUS Corp
22.310-0.100-0.45%116.14万2601.73万329.39亿329.39亿14.76亿14.76亿+0.50%-1.24%-0.36%-4.63%-9.54%-7.84%-3.86%
24FTFortune Minerals Ltd
0.080-0.020-20.00%113.64万10.46万3997.15万3731.26万5.00亿4.66亿-33.33%0.00%+60.00%+100.00%+100.00%+60.00%+100.00%
25XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%110.02万3.92万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
26CMCanadian Imperial Bank of Commerce
67.905+0.325+0.48%106.86万7263.67万640.35亿639.70亿9.43亿9.42亿+2.24%+0.99%+3.66%+3.38%+19.40%+27.77%+7.85%
27CJCardinal Energy Ltd
6.720-0.330-4.68%103.65万709.43万10.69亿8.18亿1.59亿1.22亿-1.20%-2.75%-1.20%+2.41%+12.62%+6.31%+11.76%
28IAUi-80 Gold Corp
1.530+0.040+2.68%102.23万156.64万5.89亿4.65亿3.85亿3.04亿+1.32%-9.47%-10.00%-25.37%-26.79%-50.32%-34.33%
29HUTHut 8 Corp
12.400+0.560+4.73%102.20万1268.91万11.21亿10.05亿9039.20万8107.43万-5.13%-0.40%+9.15%+19.69%-10.86%+350.91%-29.86%
30HBMHudbay Minerals Inc
12.900-0.400-3.01%101.67万1334.10万50.76亿45.31亿3.93亿3.51亿-3.95%-7.73%+12.76%+50.35%+89.66%+106.63%+77.17%
31WEEDCanopy Growth Corp
10.900-0.690-5.95%100.05万1126.87万8.31亿8.18亿7619.76万7500.57万-13.56%-26.40%-21.81%+171.82%+1.87%+3.81%+61.24%
32NGDNew Gold Inc
2.880-0.100-3.36%98.17万290.30万22.77亿21.67亿7.90亿7.52亿+3.23%-0.69%+15.66%+39.13%+53.19%+74.55%+50.00%
33BNBrookfield Corp
59.000-0.350-0.59%96.79万5727.12万914.23亿808.66亿15.50亿13.71亿-2.72%-2.53%+1.18%+4.02%+21.21%+42.58%+11.22%
34CXBCalibre Mining Corp
2.030-0.030-1.46%96.39万196.87万16.00亿13.43亿7.88亿6.62亿-6.88%-11.35%+2.01%+16.67%+61.11%+30.13%+49.26%
35CSCapstone Copper Corp
9.400-0.200-2.08%93.15万888.14万70.76亿51.51亿7.53亿5.48亿-8.65%-16.07%-5.53%+20.51%+54.61%+59.86%+45.74%
36FMFirst Quantum Minerals Ltd
17.140-0.370-2.11%91.38万1592.07万142.87亿115.13亿8.34亿6.72亿-6.13%-11.79%-7.75%+32.36%+64.97%-41.52%+57.97%
37BNSBank of Nova Scotia
63.920-0.600-0.93%83.06万5343.02万785.94亿776.03亿12.30亿12.14亿-2.55%-3.02%-0.33%-3.83%+8.35%+3.58%+2.31%
38IMGIamgold Corp
5.290-0.070-1.31%81.16万431.08万30.11亿28.32亿5.69亿5.35亿-5.70%-14.26%+7.30%+27.78%+71.75%+34.26%+58.38%
39LUNLundin Mining Corp
15.420-0.250-1.60%80.12万1258.91万119.66亿101.02亿7.76亿6.55亿-6.92%-11.39%+2.36%+35.27%+57.84%+60.45%+44.01%
40RYRoyal Bank of Canada
147.290-1.690-1.13%79.72万1.18亿2082.09亿2080.55亿14.14亿14.13亿+2.18%+1.34%+6.44%+11.20%+20.05%+25.11%+12.20%
41BTOB2Gold Corp
3.835-0.005-0.13%79.62万305.52万50.04亿49.72亿13.05亿12.97亿-1.67%-2.66%+12.79%+6.82%-7.51%-21.50%-7.06%
42TRPTC Energy Corp
51.870-0.690-1.31%78.15万4069.39万538.14亿537.45亿10.37亿10.36亿-1.31%-2.04%+0.84%-2.61%+4.03%+1.81%+2.00%
43FFFirst Mining Gold Corp
0.135-0.005-3.57%77.46万10.86万1.24亿1.18亿9.19亿8.77亿-3.57%-3.57%-10.00%+22.73%+3.85%-27.03%0.00%
44CNRCanadian National Railway Co
171.040-2.460-1.42%77.18万1.34亿1088.16亿1002.46亿6.36亿5.86亿-1.85%-1.24%+1.23%-1.50%+7.38%+11.08%+3.19%
45NXENexGen Energy Ltd
10.270-0.350-3.30%77.05万804.17万57.61亿53.03亿5.61亿5.16亿-3.84%-5.61%-9.36%-5.26%+10.08%+71.74%+10.79%
46TKOTaseko Mines Ltd
3.450-0.280-7.51%76.53万273.02万10.06亿9.83亿2.91亿2.85亿-12.21%-13.75%+3.92%+58.26%+105.36%+86.49%+85.48%
47CCOCameco Corp
73.700-1.930-2.55%74.20万5514.04万320.32亿319.37亿4.35亿4.33亿+1.45%+2.06%+11.33%+24.24%+20.29%+77.81%+29.00%
48DNTLDentalcorp Holdings Ltd
7.180+0.190+2.72%74.09万524.05万13.56亿7.50亿1.89亿1.05亿+11.84%+13.79%+17.90%+9.95%+14.15%+2.13%+3.16%
49SHOPShopify Inc
80.350-0.310-0.38%71.65万5778.27万1035.24亿580.63亿12.88亿7.23亿+2.80%+0.90%-21.12%-20.76%-18.50%-0.26%-22.11%
50CNQCanadian Natural Resources Ltd
100.060-4.640-4.43%71.52万7293.58万1068.75亿1044.93亿10.68亿10.44亿-4.51%-4.61%-2.00%+4.20%+19.25%+40.56%+16.49%