序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CJR.BCorus Entertainment Inc0.360-0.130-26.53%403.04万155.24万7179.85万6830.11万1.99亿1.90亿-24.21%-25.00%-28.00%-50.68%-47.83%-72.59%-49.30%
2BTEBaytex Energy Corp4.725+0.135+2.94%332.17万1552.38万38.81亿33.28亿8.21亿7.04亿+0.96%-1.36%+0.11%+5.70%+7.94%+7.95%+8.43%
3CNQCanadian Natural Resources Ltd97.900+1.160+1.20%305.80万2.99亿1045.67亿1024.23亿10.68亿10.46亿-2.01%-6.58%-6.40%-1.72%+18.57%+39.40%+13.98%
4BTOB2Gold Corp3.665+0.085+2.37%212.26万764.87万47.82亿47.51亿13.05亿12.96亿-5.30%-6.03%-3.55%+5.62%-12.02%-24.54%-11.18%
5AIDXHealwell AI Inc2.740+0.450+19.65%201.61万512.22万4.35亿2.78亿1.59亿1.01亿+44.97%+37.69%+91.61%+182.47%+246.84%+321.54%+265.33%
6TTELUS Corp22.230-0.141-0.63%195.13万4336.76万328.21亿328.21亿14.76亿14.76亿+0.79%+1.88%+2.76%+1.24%-4.09%-7.05%-2.54%
7CXBCalibre Mining Corp1.830+0.040+2.23%188.86万344.01万14.42亿12.11亿7.88亿6.62亿-8.96%-16.06%-13.68%+0.55%+45.24%+18.06%+34.56%
8TOUTourmaline Oil Corp67.790+1.180+1.77%186.04万1.25亿238.39亿225.76亿3.52亿3.33亿+1.85%+0.80%+4.15%+12.98%+18.16%+20.95%+16.15%
9BCEBCE Inc46.875-0.215-0.46%180.12万8433.68万427.63亿427.10亿9.12亿9.11亿+0.05%+1.86%+1.05%+1.77%-7.56%-18.29%-8.25%
10BITFBitfarms Ltd3.240-0.060-1.82%171.26万556.79万12.17亿10.86亿3.76亿3.35亿+2.21%+13.29%+36.71%+8.36%-20.00%+110.39%-15.84%
11WELLWELL Health Technologies Corp4.100+0.220+5.67%170.41万685.81万10.09亿9.23亿2.46亿2.25亿+10.51%+9.92%+4.59%+7.61%+4.33%-21.46%+6.49%
12CVECenovus Energy Inc26.615+0.595+2.29%167.39万4441.11万496.42亿347.69亿18.65亿13.06亿-0.28%-4.33%-4.71%+5.97%+23.67%+22.78%+21.82%
13PPLPembina Pipeline Corp51.150+0.180+0.35%163.19万8340.18万296.43亿295.99亿5.80亿5.79亿+1.73%+2.79%+1.59%+7.82%+17.03%+29.74%+13.69%
14ATHAthabasca Oil Corp4.990+0.140+2.89%162.89万809.57万27.89亿27.07亿5.59亿5.43亿+3.31%0.00%+2.25%-5.13%+29.27%+78.85%+19.66%
15TVETamarack Valley Energy Ltd3.690+0.140+3.94%161.50万591.50万20.40亿18.73亿5.53亿5.08亿+1.93%+3.12%-0.21%+0.72%+25.26%+17.01%+22.32%
16VRNVeren Inc11.000+0.230+2.14%156.82万1717.58万67.98亿63.06亿6.18亿5.73亿-1.52%-4.43%-6.54%-6.54%-6.54%-6.54%-6.54%
17ARArgonaut Gold Inc0.445+0.005+1.14%152.57万67.27万5.65亿2.85亿12.69亿6.41亿-2.20%-1.11%+4.71%+61.82%+12.66%-25.83%-5.32%
18KKinross Gold Corp10.340+0.160+1.57%149.98万1533.56万127.08亿126.01亿12.29亿12.19亿-6.26%-6.58%-0.01%+36.21%+29.50%+62.93%+30.15%
19MFCManulife Financial Corp35.970+0.380+1.07%147.55万5286.54万643.76亿642.80亿17.90亿17.87亿+1.84%-1.51%+2.16%+11.09%+30.29%+46.98%+25.75%
20ENBEnbridge Inc49.115-0.095-0.19%136.44万6705.19万1044.23亿1042.85亿21.26亿21.23亿-1.16%-0.92%-3.23%+3.61%+7.70%+5.69%+6.93%
21ABXBarrick Gold Corp22.550+0.320+1.44%125.85万2818.92万395.90亿392.92亿17.56亿17.42亿-5.09%-4.05%-1.98%+6.39%-2.43%+2.27%-4.59%
22IMGIamgold Corp5.020+0.090+1.83%124.53万627.90万28.58亿26.89亿5.69亿5.36亿-4.56%-10.52%-14.48%+20.38%+53.99%+29.05%+50.30%
23TDThe Toronto-Dominion Bank76.150-0.300-0.39%117.49万8926.20万1339.71亿1304.48亿17.59亿17.13亿+0.97%-1.07%-1.59%-5.10%-6.56%+1.41%-8.85%
24SUSuncor Energy Inc52.660+0.410+0.78%115.19万6082.49万676.64亿676.54亿12.85亿12.85亿+0.47%-3.75%-2.89%+9.01%+30.10%+38.70%+26.83%
25NXENexGen Energy Ltd9.815+0.315+3.32%113.65万1108.38万55.05亿50.68亿5.61亿5.16亿-4.24%-8.10%-0.36%+0.77%+7.74%+58.56%+5.88%
26BNSBank of Nova Scotia64.000-0.600-0.93%105.68万6774.26万786.92亿777.00亿12.30亿12.14亿-0.59%-2.42%-2.54%-2.97%+6.58%+3.87%+2.43%
27WCPWhitecap Resources Inc10.360+0.260+2.57%99.38万1023.20万62.06亿61.33亿5.99亿5.92亿+2.37%+0.29%+2.26%+7.90%+19.78%+18.63%+20.46%
28DNTLDentalcorp Holdings Ltd7.950+0.150+1.92%97.29万772.07万15.01亿8.31亿1.89亿1.05亿+11.03%+23.83%+31.19%+20.09%+15.72%+6.14%+14.22%
29FMFirst Quantum Minerals Ltd17.150+0.230+1.36%96.42万1645.88万142.95亿115.20亿8.34亿6.72亿-0.98%-6.08%-5.98%+21.98%+66.34%-41.88%+58.06%
30ACAir Canada17.640-0.150-0.84%96.00万1696.78万63.24亿63.11亿3.58亿3.58亿-3.24%-4.18%-6.17%-2.38%-2.97%-22.43%-5.62%
31AQNAlgonquin Power & Utilities Corp8.180+0.010+0.12%92.52万756.11万56.41亿51.26亿6.90亿6.27亿-4.77%-7.99%-8.91%+1.46%-2.28%-24.10%-0.36%
32TRPTC Energy Corp53.780-0.400-0.74%91.86万4937.02万557.96亿557.22亿10.37亿10.36亿+2.81%+2.32%+1.89%+0.12%+7.13%+5.82%+5.75%
33CEUCES Energy Solutions Corp7.140+0.290+4.23%91.22万643.81万16.79亿16.13亿2.35亿2.26亿+2.29%+6.09%+9.34%+51.93%+109.78%+202.76%+108.30%
34ALAAltaGas Ltd30.600-0.510-1.64%90.96万2822.36万90.64亿89.94亿2.96亿2.94亿-1.19%+0.49%+0.07%+5.41%+14.16%+29.36%+11.12%
35SHOPShopify Inc87.140+2.400+2.83%90.38万7779.09万1122.72亿629.70亿12.88亿7.23亿+7.06%+11.49%+8.14%-17.85%-15.42%+0.21%-15.53%
36BIRBirchcliff Energy Ltd6.410+0.280+4.57%90.20万573.62万17.24亿16.90亿2.69亿2.64亿+5.43%+7.91%+12.85%+20.94%+10.84%-10.00%+12.95%
37GLXYGalaxy Digital Holdings Ltd17.680+1.430+8.80%86.87万1476.43万21.87亿20.98亿1.24亿1.19亿+19.78%+28.58%+38.34%+34.86%+96.66%+286.87%+71.15%
38RYRoyal Bank of Canada145.890-0.460-0.31%84.13万1.23亿2062.30亿2060.96亿14.14亿14.13亿-1.48%+1.21%+3.41%+9.18%+13.34%+22.87%+11.13%
39CSCapstone Copper Corp9.405+0.105+1.13%83.18万779.20万70.80亿51.54亿7.53亿5.48亿+0.80%-8.60%-12.51%+17.56%+45.14%+63.57%+45.81%
40RCI.BRogers Communications Inc52.720-0.640-1.20%81.29万4279.23万280.08亿199.15亿5.31亿3.78亿-3.54%-0.79%-1.56%-7.57%-10.65%-4.87%-13.49%
41TCWTrican Well Service Ltd4.785+0.175+3.80%78.77万367.86万9.77亿9.68亿2.04亿2.02亿+11.54%+7.77%+12.85%+18.44%+20.35%+53.51%+17.43%
42CNRCanadian National Railway Co171.300+0.390+0.23%78.61万1.34亿1089.81亿1000.26亿6.36亿5.84亿+0.31%-1.22%-1.19%-0.73%+7.43%+14.78%+3.86%
43CMCanadian Imperial Bank of Commerce67.180-0.210-0.31%77.25万5187.85万633.51亿632.85亿9.43亿9.42亿-1.37%+1.14%-0.55%+2.22%+13.39%+25.08%+6.70%
44ARXARC Resources Ltd25.320+0.280+1.12%76.04万1931.39万151.34亿150.92亿5.98亿5.96亿+0.92%+0.60%-0.74%+10.36%+34.19%+52.92%+29.66%
45BBBlackBerry Ltd3.720+0.030+0.81%75.16万278.73万21.95亿19.22亿5.90亿5.17亿-2.36%-7.69%-5.58%-10.36%-36.63%-46.93%-20.85%
46ATDAlimentation Couche-Tard Inc77.870-2.270-2.83%70.52万5505.28万748.94亿608.00亿9.62亿7.81亿-2.15%-3.33%+2.88%-5.43%+5.07%+21.60%+0.02%
47BNBrookfield Corp57.270+0.130+0.23%67.60万3865.38万887.43亿784.95亿15.50亿13.71亿-3.86%-5.57%-5.28%+2.99%+11.42%+34.74%+7.96%
48WNDRWonderFi Technologies Inc0.1950.0000.00%67.45万13.20万1.27亿1.08亿6.53亿5.54亿-2.50%-11.36%-9.30%-27.78%-22.00%+8.33%-33.90%
49HUTHut 8 Corp13.720+0.380+2.85%63.40万855.99万12.40亿11.12亿9039.20万8107.43万+12.18%+4.97%+25.18%+40.29%-2.14%+411.94%-22.40%
50POWPower Corporation of Canada40.120+0.130+0.33%63.32万2534.89万260.77亿218.48亿6.50亿5.45亿+1.54%-0.47%0.00%+5.33%+8.69%+22.45%+7.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CJR.BCorus Entertainment Inc
0.360-0.130-26.53%403.04万155.24万7179.85万6830.11万1.99亿1.90亿-24.21%-25.00%-28.00%-50.68%-47.83%-72.59%-49.30%
2BTEBaytex Energy Corp
4.725+0.135+2.94%332.17万1552.38万38.81亿33.28亿8.21亿7.04亿+0.96%-1.36%+0.11%+5.70%+7.94%+7.95%+8.43%
3CNQCanadian Natural Resources Ltd
97.900+1.160+1.20%305.80万2.99亿1045.67亿1024.23亿10.68亿10.46亿-2.01%-6.58%-6.40%-1.72%+18.57%+39.40%+13.98%
4BTOB2Gold Corp
3.665+0.085+2.37%212.26万764.87万47.82亿47.51亿13.05亿12.96亿-5.30%-6.03%-3.55%+5.62%-12.02%-24.54%-11.18%
5AIDXHealwell AI Inc
2.740+0.450+19.65%201.61万512.22万4.35亿2.78亿1.59亿1.01亿+44.97%+37.69%+91.61%+182.47%+246.84%+321.54%+265.33%
6TTELUS Corp
22.230-0.141-0.63%195.13万4336.76万328.21亿328.21亿14.76亿14.76亿+0.79%+1.88%+2.76%+1.24%-4.09%-7.05%-2.54%
7CXBCalibre Mining Corp
1.830+0.040+2.23%188.86万344.01万14.42亿12.11亿7.88亿6.62亿-8.96%-16.06%-13.68%+0.55%+45.24%+18.06%+34.56%
8TOUTourmaline Oil Corp
67.790+1.180+1.77%186.04万1.25亿238.39亿225.76亿3.52亿3.33亿+1.85%+0.80%+4.15%+12.98%+18.16%+20.95%+16.15%
9BCEBCE Inc
46.875-0.215-0.46%180.12万8433.68万427.63亿427.10亿9.12亿9.11亿+0.05%+1.86%+1.05%+1.77%-7.56%-18.29%-8.25%
10BITFBitfarms Ltd
3.240-0.060-1.82%171.26万556.79万12.17亿10.86亿3.76亿3.35亿+2.21%+13.29%+36.71%+8.36%-20.00%+110.39%-15.84%
11WELLWELL Health Technologies Corp
4.100+0.220+5.67%170.41万685.81万10.09亿9.23亿2.46亿2.25亿+10.51%+9.92%+4.59%+7.61%+4.33%-21.46%+6.49%
12CVECenovus Energy Inc
26.615+0.595+2.29%167.39万4441.11万496.42亿347.69亿18.65亿13.06亿-0.28%-4.33%-4.71%+5.97%+23.67%+22.78%+21.82%
13PPLPembina Pipeline Corp
51.150+0.180+0.35%163.19万8340.18万296.43亿295.99亿5.80亿5.79亿+1.73%+2.79%+1.59%+7.82%+17.03%+29.74%+13.69%
14ATHAthabasca Oil Corp
4.990+0.140+2.89%162.89万809.57万27.89亿27.07亿5.59亿5.43亿+3.31%0.00%+2.25%-5.13%+29.27%+78.85%+19.66%
15TVETamarack Valley Energy Ltd
3.690+0.140+3.94%161.50万591.50万20.40亿18.73亿5.53亿5.08亿+1.93%+3.12%-0.21%+0.72%+25.26%+17.01%+22.32%
16VRNVeren Inc
11.000+0.230+2.14%156.82万1717.58万67.98亿63.06亿6.18亿5.73亿-1.52%-4.43%-6.54%-6.54%-6.54%-6.54%-6.54%
17ARArgonaut Gold Inc
0.445+0.005+1.14%152.57万67.27万5.65亿2.85亿12.69亿6.41亿-2.20%-1.11%+4.71%+61.82%+12.66%-25.83%-5.32%
18KKinross Gold Corp
10.340+0.160+1.57%149.98万1533.56万127.08亿126.01亿12.29亿12.19亿-6.26%-6.58%-0.01%+36.21%+29.50%+62.93%+30.15%
19MFCManulife Financial Corp
35.970+0.380+1.07%147.55万5286.54万643.76亿642.80亿17.90亿17.87亿+1.84%-1.51%+2.16%+11.09%+30.29%+46.98%+25.75%
20ENBEnbridge Inc
49.115-0.095-0.19%136.44万6705.19万1044.23亿1042.85亿21.26亿21.23亿-1.16%-0.92%-3.23%+3.61%+7.70%+5.69%+6.93%
21ABXBarrick Gold Corp
22.550+0.320+1.44%125.85万2818.92万395.90亿392.92亿17.56亿17.42亿-5.09%-4.05%-1.98%+6.39%-2.43%+2.27%-4.59%
22IMGIamgold Corp
5.020+0.090+1.83%124.53万627.90万28.58亿26.89亿5.69亿5.36亿-4.56%-10.52%-14.48%+20.38%+53.99%+29.05%+50.30%
23TDThe Toronto-Dominion Bank
76.150-0.300-0.39%117.49万8926.20万1339.71亿1304.48亿17.59亿17.13亿+0.97%-1.07%-1.59%-5.10%-6.56%+1.41%-8.85%
24SUSuncor Energy Inc
52.660+0.410+0.78%115.19万6082.49万676.64亿676.54亿12.85亿12.85亿+0.47%-3.75%-2.89%+9.01%+30.10%+38.70%+26.83%
25NXENexGen Energy Ltd
9.815+0.315+3.32%113.65万1108.38万55.05亿50.68亿5.61亿5.16亿-4.24%-8.10%-0.36%+0.77%+7.74%+58.56%+5.88%
26BNSBank of Nova Scotia
64.000-0.600-0.93%105.68万6774.26万786.92亿777.00亿12.30亿12.14亿-0.59%-2.42%-2.54%-2.97%+6.58%+3.87%+2.43%
27WCPWhitecap Resources Inc
10.360+0.260+2.57%99.38万1023.20万62.06亿61.33亿5.99亿5.92亿+2.37%+0.29%+2.26%+7.90%+19.78%+18.63%+20.46%
28DNTLDentalcorp Holdings Ltd
7.950+0.150+1.92%97.29万772.07万15.01亿8.31亿1.89亿1.05亿+11.03%+23.83%+31.19%+20.09%+15.72%+6.14%+14.22%
29FMFirst Quantum Minerals Ltd
17.150+0.230+1.36%96.42万1645.88万142.95亿115.20亿8.34亿6.72亿-0.98%-6.08%-5.98%+21.98%+66.34%-41.88%+58.06%
30ACAir Canada
17.640-0.150-0.84%96.00万1696.78万63.24亿63.11亿3.58亿3.58亿-3.24%-4.18%-6.17%-2.38%-2.97%-22.43%-5.62%
31AQNAlgonquin Power & Utilities Corp
8.180+0.010+0.12%92.52万756.11万56.41亿51.26亿6.90亿6.27亿-4.77%-7.99%-8.91%+1.46%-2.28%-24.10%-0.36%
32TRPTC Energy Corp
53.780-0.400-0.74%91.86万4937.02万557.96亿557.22亿10.37亿10.36亿+2.81%+2.32%+1.89%+0.12%+7.13%+5.82%+5.75%
33CEUCES Energy Solutions Corp
7.140+0.290+4.23%91.22万643.81万16.79亿16.13亿2.35亿2.26亿+2.29%+6.09%+9.34%+51.93%+109.78%+202.76%+108.30%
34ALAAltaGas Ltd
30.600-0.510-1.64%90.96万2822.36万90.64亿89.94亿2.96亿2.94亿-1.19%+0.49%+0.07%+5.41%+14.16%+29.36%+11.12%
35SHOPShopify Inc
87.140+2.400+2.83%90.38万7779.09万1122.72亿629.70亿12.88亿7.23亿+7.06%+11.49%+8.14%-17.85%-15.42%+0.21%-15.53%
36BIRBirchcliff Energy Ltd
6.410+0.280+4.57%90.20万573.62万17.24亿16.90亿2.69亿2.64亿+5.43%+7.91%+12.85%+20.94%+10.84%-10.00%+12.95%
37GLXYGalaxy Digital Holdings Ltd
17.680+1.430+8.80%86.87万1476.43万21.87亿20.98亿1.24亿1.19亿+19.78%+28.58%+38.34%+34.86%+96.66%+286.87%+71.15%
38RYRoyal Bank of Canada
145.890-0.460-0.31%84.13万1.23亿2062.30亿2060.96亿14.14亿14.13亿-1.48%+1.21%+3.41%+9.18%+13.34%+22.87%+11.13%
39CSCapstone Copper Corp
9.405+0.105+1.13%83.18万779.20万70.80亿51.54亿7.53亿5.48亿+0.80%-8.60%-12.51%+17.56%+45.14%+63.57%+45.81%
40RCI.BRogers Communications Inc
52.720-0.640-1.20%81.29万4279.23万280.08亿199.15亿5.31亿3.78亿-3.54%-0.79%-1.56%-7.57%-10.65%-4.87%-13.49%
41TCWTrican Well Service Ltd
4.785+0.175+3.80%78.77万367.86万9.77亿9.68亿2.04亿2.02亿+11.54%+7.77%+12.85%+18.44%+20.35%+53.51%+17.43%
42CNRCanadian National Railway Co
171.300+0.390+0.23%78.61万1.34亿1089.81亿1000.26亿6.36亿5.84亿+0.31%-1.22%-1.19%-0.73%+7.43%+14.78%+3.86%
43CMCanadian Imperial Bank of Commerce
67.180-0.210-0.31%77.25万5187.85万633.51亿632.85亿9.43亿9.42亿-1.37%+1.14%-0.55%+2.22%+13.39%+25.08%+6.70%
44ARXARC Resources Ltd
25.320+0.280+1.12%76.04万1931.39万151.34亿150.92亿5.98亿5.96亿+0.92%+0.60%-0.74%+10.36%+34.19%+52.92%+29.66%
45BBBlackBerry Ltd
3.720+0.030+0.81%75.16万278.73万21.95亿19.22亿5.90亿5.17亿-2.36%-7.69%-5.58%-10.36%-36.63%-46.93%-20.85%
46ATDAlimentation Couche-Tard Inc
77.870-2.270-2.83%70.52万5505.28万748.94亿608.00亿9.62亿7.81亿-2.15%-3.33%+2.88%-5.43%+5.07%+21.60%+0.02%
47BNBrookfield Corp
57.270+0.130+0.23%67.60万3865.38万887.43亿784.95亿15.50亿13.71亿-3.86%-5.57%-5.28%+2.99%+11.42%+34.74%+7.96%
48WNDRWonderFi Technologies Inc
0.1950.0000.00%67.45万13.20万1.27亿1.08亿6.53亿5.54亿-2.50%-11.36%-9.30%-27.78%-22.00%+8.33%-33.90%
49HUTHut 8 Corp
13.720+0.380+2.85%63.40万855.99万12.40亿11.12亿9039.20万8107.43万+12.18%+4.97%+25.18%+40.29%-2.14%+411.94%-22.40%
50POWPower Corporation of Canada
40.120+0.130+0.33%63.32万2534.89万260.77亿218.48亿6.50亿5.45亿+1.54%-0.47%0.00%+5.33%+8.69%+22.45%+7.47%