序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.915+9.565+58.50%249.00万6452.94万8.86亿8.76亿3417.20万3380.84万+57.06%+53.98%+55.46%+40.96%+50.40%+9.26%+32.18%
2AABAberdeen International Inc0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿+25.00%0.00%+25.00%0.00%-16.67%-37.50%+25.00%
3QECQuesterre Energy Corp0.310+0.040+14.81%19.10万5.75万1.33亿1.27亿4.29亿4.11亿+40.91%+47.62%+47.62%+24.00%+34.78%+37.78%+72.22%
4GFPGreenFirst Forest Products Inc0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
5GRCGold Springs Resource Corp0.075+0.005+7.14%1230.0092.252110.35万1772.20万2.81亿2.36亿-6.25%+7.14%+36.36%+7.14%-11.76%-34.78%-16.67%
6LABSMediPharm Labs Corp0.080+0.005+6.67%2.97万2243.953238.54万3092.56万4.05亿3.87亿+6.67%-5.88%-11.11%+14.29%+23.08%+14.29%+23.08%
7GRNGreenlane Renewables Inc0.100+0.005+5.26%3031.00302.951541.56万1401.62万1.54亿1.40亿+5.26%+17.65%+17.65%-20.00%-31.03%-61.54%-23.08%
8VPHValeo Pharma Inc0.105+0.005+5.00%5000.00525.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
9NOVCNova Cannabis Inc1.270+0.060+4.96%259.00328.397280.98万1659.46万5733.05万1306.66万-2.31%+1.60%-10.56%-32.80%+64.94%+69.33%+42.70%
10BABYElse Nutrition Holdings Inc0.220+0.010+4.76%1.60万3486.643177.16万2270.98万1.44亿1.03亿+7.32%-6.38%-15.38%-10.20%-31.25%-69.86%+1.15%
11ORVOrvana Minerals Corp0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-2.17%+12.50%+21.62%+80.00%+32.35%+12.50%+50.00%
12VNP5N Plus Inc5.950+0.260+4.57%3.58万21.40万5.28亿4.06亿8878.99万6831.85万-0.34%+12.05%+24.48%+29.91%+86.52%+84.78%+57.41%
13GFLGFL Environmental Inc49.090+1.710+3.61%5.50万379.71万184.81亿116.78亿3.76亿2.38亿+15.18%+13.77%+9.36%+4.71%+25.69%-1.66%+7.48%
14WPRTWestport Fuel Systems Inc7.770+0.230+3.05%1700.001.29万1.34亿1.19亿1723.40万1529.24万0.00%-7.61%-5.13%+3.74%-15.73%-20.88%-10.89%
15QSP.UNRestaurant Brands International LP93.210+2.720+3.01%100.009321.00312.82亿5.97亿3.36亿640.96万-1.23%-7.39%-9.55%-2.88%+8.18%+26.52%-9.10%
16TFIITFI International Inc184.350+5.100+2.85%3.31万607.13万155.88亿146.81亿8455.52万7963.63万+1.44%+2.31%+0.43%-7.88%+18.09%+26.42%+2.54%
17DLCGDominion Lending Centres Inc3.870+0.100+2.65%201.00777.871.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%
18MR.UNMelcor Real Estate Investment Trust2.770+0.060+2.21%2200.005940.003590.80万3533.01万1296.32万1275.46万-1.07%-1.07%-7.05%+9.49%-23.79%-38.61%-32.71%
19SOT.UNSlate Office REIT0.560+0.010+1.82%8665.004840.004482.75万3566.63万8004.91万6368.98万-6.67%-9.68%-15.15%-30.00%-28.21%-71.89%-30.86%
20GURUGURU Organic Energy Corp2.450+0.040+1.66%148.00367.407425.86万3456.55万3030.96万1410.84万-0.81%0.00%-2.78%+5.15%+17.79%-7.55%+18.93%
21CPHCipher Pharmaceuticals Inc8.790+0.140+1.62%753.006600.452.12亿1.99亿2411.28万2268.33万-1.68%-1.01%-5.48%+23.63%+36.49%+125.38%+58.66%
22ADENAdentra Inc40.570+0.620+1.55%4340.0017.48万9.10亿8.60亿2243.60万2119.05万+6.40%+5.60%-6.48%+14.53%+57.01%+40.32%+27.89%
23PRQPetrus Resources Ltd1.340+0.020+1.52%1300.001736.001.66亿4194.44万1.24亿3130.18万-5.63%-4.96%+0.71%-2.17%+1.58%-7.71%+6.24%
24DC.ADundee Corp1.370+0.020+1.48%3300.004483.001.22亿1.03亿8917.30万7519.76万+5.38%0.00%-2.14%+53.93%+50.55%+3.70%+48.91%
25GWO.PR.YGreat-West Lifeco Inc18.040+0.260+1.46%1100.001.97万167.86亿49.48亿9.30亿2.74亿+0.69%+1.53%+2.21%+2.95%+9.83%+7.27%+8.05%
26LUCLucara Diamond Corp0.350+0.005+1.45%1002.00350.701.61亿1.20亿4.59亿3.42亿+2.94%0.00%+2.94%+2.94%-5.41%-12.50%-9.09%
27NFINFI Group Inc16.230+0.230+1.44%5.75万93.63万19.31亿12.97亿1.19亿7991.49万+7.27%+4.24%+21.94%+44.40%+18.55%+80.73%+18.55%
28HUTHut 8 Corp12.400+0.170+1.39%12.30万152.53万11.21亿10.05亿9039.20万8107.43万-1.67%-6.20%+2.48%+15.89%+3.77%+346.04%-29.86%
29EXEExtendicare Inc7.390+0.100+1.37%9234.006.76万6.16亿5.28亿8338.37万7140.66万+0.27%-5.11%-1.06%+4.46%+6.68%+9.14%+4.35%
30AIFAltus Group Ltd47.990+0.640+1.35%2.05万97.53万21.94亿17.79亿4571.53万3707.99万+0.02%-0.79%-2.20%-5.13%+23.46%+2.45%+14.21%
31SVASernova Corp0.385+0.005+1.32%2.31万8708.501.17亿1.02亿3.03亿2.65亿+20.31%+26.23%+1.32%-31.25%-45.77%-57.22%-45.00%
32GIVXGivex Corp0.780+0.010+1.30%2.15万1.66万9984.94万5207.20万1.28亿6675.90万+2.63%+5.41%-2.50%+8.33%+41.82%+59.18%+36.84%
33WFCWall Financial Corp21.250+0.270+1.29%2000.004.23万6.86亿1.40亿3229.16万658.70万+1.77%+2.31%-0.09%+6.36%+9.99%+18.72%+12.14%
34LEVThe Lion Electric Co1.590+0.020+1.27%11.05万17.45万3.60亿1.94亿2.26亿1.22亿+14.39%+16.06%+9.66%-13.11%-29.65%-43.01%-32.63%
35TGOTeraGo Inc2.450+0.030+1.24%100.00245.004872.31万4474.39万1988.70万1826.28万+34.62%+21.89%+28.27%+89.92%+75.00%+2.08%+61.18%
36NANONano One Materials Corp1.640+0.020+1.23%1.10万1.81万1.82亿1.75亿1.11亿1.07亿-7.34%-12.30%-14.14%-0.61%-30.21%-40.36%-31.95%
37PRMWPrimo Water Corp31.260+0.380+1.23%8492.0026.50万50.01亿48.60亿1.60亿1.55亿+1.36%+3.48%+15.01%+40.24%+55.08%+78.15%+57.49%
38THTheratechnologies Inc1.680+0.020+1.20%100.00168.007724.64万4577.98万4598.00万2724.99万-4.00%-5.08%-1.18%+0.60%-21.13%-66.40%-21.50%
39RUSRussel Metals Inc36.820+0.420+1.15%2.48万90.99万22.12亿21.92亿6008.49万5953.68万-2.28%-4.24%-4.78%-15.13%-10.11%+5.81%-16.60%
40ECOEcoSynthetix Inc4.400+0.050+1.15%100.00440.002.57亿2.18亿5847.77万4952.23万-3.30%-6.38%-7.17%-7.95%+22.22%+57.14%+22.22%
41HOM.UBSR Real Estate Investment Trust11.530+0.130+1.14%600.006936.003.84亿3.62亿3329.30万3142.22万-1.41%-0.65%+3.25%+4.73%+12.16%-4.25%-0.97%
42MRUMetro Inc73.730+0.830+1.14%1.25万91.54万166.37亿165.59亿2.26亿2.25亿+1.00%-0.43%+1.81%+0.09%+8.34%+5.76%+8.52%
43TVKTerraVest Industries Inc75.740+0.840+1.12%4516.0034.08万14.73亿9.92亿1945.39万1310.16万-1.64%-3.27%+2.49%+36.71%+107.86%+179.14%+71.60%
44AIDXHealwell AI Inc1.910+0.020+1.06%3.89万7.37万3.03亿1.93亿1.59亿1.01亿+4.95%+13.69%+23.23%+76.85%+130.12%+193.85%+154.67%
45GMXGlobex Mining Enterprises Inc0.990+0.010+1.02%3900.003832.005465.28万4733.51万5520.48万4781.32万-4.81%-9.17%-1.00%+20.73%+7.61%+30.26%+6.45%
46TRZTransat AT Inc3.020+0.030+1.00%2053.006194.041.17亿1.03亿3872.00万3406.10万-2.58%-5.63%-12.46%-25.98%-11.44%-37.47%-19.03%
47SIASienna Senior Living Inc14.490+0.140+0.98%2.88万41.62万10.57亿10.56亿7296.72万7285.98万+1.88%-2.15%+2.89%+13.67%+38.50%+35.30%+29.90%
48ENGHEnghouse Systems Ltd27.760+0.260+0.95%7061.0019.51万15.38亿12.66亿5539.96万4559.56万-3.78%-4.90%-7.42%-19.29%-15.56%-23.38%-19.70%
49QBTCBITCOIN FD90.000+0.840+0.94%1843.0016.61万0.000.000.000.00+2.23%+0.45%+2.85%-1.36%+63.64%+133.77%+59.80%
50TNT.UNTrue North Commercial REIT8.590+0.080+0.94%180.001539.801.27亿1.13亿1480.32万1315.49万+1.66%-3.59%-11.99%-4.24%+3.74%-38.69%-14.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.915+9.565+58.50%249.00万6452.94万8.86亿8.76亿3417.20万3380.84万+57.06%+53.98%+55.46%+40.96%+50.40%+9.26%+32.18%
2AABAberdeen International Inc
0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿+25.00%0.00%+25.00%0.00%-16.67%-37.50%+25.00%
3QECQuesterre Energy Corp
0.310+0.040+14.81%19.10万5.75万1.33亿1.27亿4.29亿4.11亿+40.91%+47.62%+47.62%+24.00%+34.78%+37.78%+72.22%
4GFPGreenFirst Forest Products Inc
0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
5GRCGold Springs Resource Corp
0.075+0.005+7.14%1230.0092.252110.35万1772.20万2.81亿2.36亿-6.25%+7.14%+36.36%+7.14%-11.76%-34.78%-16.67%
6LABSMediPharm Labs Corp
0.080+0.005+6.67%2.97万2243.953238.54万3092.56万4.05亿3.87亿+6.67%-5.88%-11.11%+14.29%+23.08%+14.29%+23.08%
7GRNGreenlane Renewables Inc
0.100+0.005+5.26%3031.00302.951541.56万1401.62万1.54亿1.40亿+5.26%+17.65%+17.65%-20.00%-31.03%-61.54%-23.08%
8VPHValeo Pharma Inc
0.105+0.005+5.00%5000.00525.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
9NOVCNova Cannabis Inc
1.270+0.060+4.96%259.00328.397280.98万1659.46万5733.05万1306.66万-2.31%+1.60%-10.56%-32.80%+64.94%+69.33%+42.70%
10BABYElse Nutrition Holdings Inc
0.220+0.010+4.76%1.60万3486.643177.16万2270.98万1.44亿1.03亿+7.32%-6.38%-15.38%-10.20%-31.25%-69.86%+1.15%
11ORVOrvana Minerals Corp
0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-2.17%+12.50%+21.62%+80.00%+32.35%+12.50%+50.00%
12VNP5N Plus Inc
5.950+0.260+4.57%3.58万21.40万5.28亿4.06亿8878.99万6831.85万-0.34%+12.05%+24.48%+29.91%+86.52%+84.78%+57.41%
13GFLGFL Environmental Inc
49.090+1.710+3.61%5.50万379.71万184.81亿116.78亿3.76亿2.38亿+15.18%+13.77%+9.36%+4.71%+25.69%-1.66%+7.48%
14WPRTWestport Fuel Systems Inc
7.770+0.230+3.05%1700.001.29万1.34亿1.19亿1723.40万1529.24万0.00%-7.61%-5.13%+3.74%-15.73%-20.88%-10.89%
15QSP.UNRestaurant Brands International LP
93.210+2.720+3.01%100.009321.00312.82亿5.97亿3.36亿640.96万-1.23%-7.39%-9.55%-2.88%+8.18%+26.52%-9.10%
16TFIITFI International Inc
184.350+5.100+2.85%3.31万607.13万155.88亿146.81亿8455.52万7963.63万+1.44%+2.31%+0.43%-7.88%+18.09%+26.42%+2.54%
17DLCGDominion Lending Centres Inc
3.870+0.100+2.65%201.00777.871.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%
18MR.UNMelcor Real Estate Investment Trust
2.770+0.060+2.21%2200.005940.003590.80万3533.01万1296.32万1275.46万-1.07%-1.07%-7.05%+9.49%-23.79%-38.61%-32.71%
19SOT.UNSlate Office REIT
0.560+0.010+1.82%8665.004840.004482.75万3566.63万8004.91万6368.98万-6.67%-9.68%-15.15%-30.00%-28.21%-71.89%-30.86%
20GURUGURU Organic Energy Corp
2.450+0.040+1.66%148.00367.407425.86万3456.55万3030.96万1410.84万-0.81%0.00%-2.78%+5.15%+17.79%-7.55%+18.93%
21CPHCipher Pharmaceuticals Inc
8.790+0.140+1.62%753.006600.452.12亿1.99亿2411.28万2268.33万-1.68%-1.01%-5.48%+23.63%+36.49%+125.38%+58.66%
22ADENAdentra Inc
40.570+0.620+1.55%4340.0017.48万9.10亿8.60亿2243.60万2119.05万+6.40%+5.60%-6.48%+14.53%+57.01%+40.32%+27.89%
23PRQPetrus Resources Ltd
1.340+0.020+1.52%1300.001736.001.66亿4194.44万1.24亿3130.18万-5.63%-4.96%+0.71%-2.17%+1.58%-7.71%+6.24%
24DC.ADundee Corp
1.370+0.020+1.48%3300.004483.001.22亿1.03亿8917.30万7519.76万+5.38%0.00%-2.14%+53.93%+50.55%+3.70%+48.91%
25GWO.PR.YGreat-West Lifeco Inc
18.040+0.260+1.46%1100.001.97万167.86亿49.48亿9.30亿2.74亿+0.69%+1.53%+2.21%+2.95%+9.83%+7.27%+8.05%
26LUCLucara Diamond Corp
0.350+0.005+1.45%1002.00350.701.61亿1.20亿4.59亿3.42亿+2.94%0.00%+2.94%+2.94%-5.41%-12.50%-9.09%
27NFINFI Group Inc
16.230+0.230+1.44%5.75万93.63万19.31亿12.97亿1.19亿7991.49万+7.27%+4.24%+21.94%+44.40%+18.55%+80.73%+18.55%
28HUTHut 8 Corp
12.400+0.170+1.39%12.30万152.53万11.21亿10.05亿9039.20万8107.43万-1.67%-6.20%+2.48%+15.89%+3.77%+346.04%-29.86%
29EXEExtendicare Inc
7.390+0.100+1.37%9234.006.76万6.16亿5.28亿8338.37万7140.66万+0.27%-5.11%-1.06%+4.46%+6.68%+9.14%+4.35%
30AIFAltus Group Ltd
47.990+0.640+1.35%2.05万97.53万21.94亿17.79亿4571.53万3707.99万+0.02%-0.79%-2.20%-5.13%+23.46%+2.45%+14.21%
31SVASernova Corp
0.385+0.005+1.32%2.31万8708.501.17亿1.02亿3.03亿2.65亿+20.31%+26.23%+1.32%-31.25%-45.77%-57.22%-45.00%
32GIVXGivex Corp
0.780+0.010+1.30%2.15万1.66万9984.94万5207.20万1.28亿6675.90万+2.63%+5.41%-2.50%+8.33%+41.82%+59.18%+36.84%
33WFCWall Financial Corp
21.250+0.270+1.29%2000.004.23万6.86亿1.40亿3229.16万658.70万+1.77%+2.31%-0.09%+6.36%+9.99%+18.72%+12.14%
34LEVThe Lion Electric Co
1.590+0.020+1.27%11.05万17.45万3.60亿1.94亿2.26亿1.22亿+14.39%+16.06%+9.66%-13.11%-29.65%-43.01%-32.63%
35TGOTeraGo Inc
2.450+0.030+1.24%100.00245.004872.31万4474.39万1988.70万1826.28万+34.62%+21.89%+28.27%+89.92%+75.00%+2.08%+61.18%
36NANONano One Materials Corp
1.640+0.020+1.23%1.10万1.81万1.82亿1.75亿1.11亿1.07亿-7.34%-12.30%-14.14%-0.61%-30.21%-40.36%-31.95%
37PRMWPrimo Water Corp
31.260+0.380+1.23%8492.0026.50万50.01亿48.60亿1.60亿1.55亿+1.36%+3.48%+15.01%+40.24%+55.08%+78.15%+57.49%
38THTheratechnologies Inc
1.680+0.020+1.20%100.00168.007724.64万4577.98万4598.00万2724.99万-4.00%-5.08%-1.18%+0.60%-21.13%-66.40%-21.50%
39RUSRussel Metals Inc
36.820+0.420+1.15%2.48万90.99万22.12亿21.92亿6008.49万5953.68万-2.28%-4.24%-4.78%-15.13%-10.11%+5.81%-16.60%
40ECOEcoSynthetix Inc
4.400+0.050+1.15%100.00440.002.57亿2.18亿5847.77万4952.23万-3.30%-6.38%-7.17%-7.95%+22.22%+57.14%+22.22%
41HOM.UBSR Real Estate Investment Trust
11.530+0.130+1.14%600.006936.003.84亿3.62亿3329.30万3142.22万-1.41%-0.65%+3.25%+4.73%+12.16%-4.25%-0.97%
42MRUMetro Inc
73.730+0.830+1.14%1.25万91.54万166.37亿165.59亿2.26亿2.25亿+1.00%-0.43%+1.81%+0.09%+8.34%+5.76%+8.52%
43TVKTerraVest Industries Inc
75.740+0.840+1.12%4516.0034.08万14.73亿9.92亿1945.39万1310.16万-1.64%-3.27%+2.49%+36.71%+107.86%+179.14%+71.60%
44AIDXHealwell AI Inc
1.910+0.020+1.06%3.89万7.37万3.03亿1.93亿1.59亿1.01亿+4.95%+13.69%+23.23%+76.85%+130.12%+193.85%+154.67%
45GMXGlobex Mining Enterprises Inc
0.990+0.010+1.02%3900.003832.005465.28万4733.51万5520.48万4781.32万-4.81%-9.17%-1.00%+20.73%+7.61%+30.26%+6.45%
46TRZTransat AT Inc
3.020+0.030+1.00%2053.006194.041.17亿1.03亿3872.00万3406.10万-2.58%-5.63%-12.46%-25.98%-11.44%-37.47%-19.03%
47SIASienna Senior Living Inc
14.490+0.140+0.98%2.88万41.62万10.57亿10.56亿7296.72万7285.98万+1.88%-2.15%+2.89%+13.67%+38.50%+35.30%+29.90%
48ENGHEnghouse Systems Ltd
27.760+0.260+0.95%7061.0019.51万15.38亿12.66亿5539.96万4559.56万-3.78%-4.90%-7.42%-19.29%-15.56%-23.38%-19.70%
49QBTCBITCOIN FD
90.000+0.840+0.94%1843.0016.61万0.000.000.000.00+2.23%+0.45%+2.85%-1.36%+63.64%+133.77%+59.80%
50TNT.UNTrue North Commercial REIT
8.590+0.080+0.94%180.001539.801.27亿1.13亿1480.32万1315.49万+1.66%-3.59%-11.99%-4.24%+3.74%-38.69%-14.53%