序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.960+9.610+58.78%351.52万9109.46万8.87亿8.78亿3417.20万3380.84万+57.33%+54.25%+55.73%+41.21%+50.66%+9.45%+32.41%
2AABAberdeen International Inc0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4WPRTWestport Fuel Systems Inc8.520+0.980+13.00%2.16万17.53万1.47亿1.30亿1723.40万1529.24万+9.65%+1.31%+4.03%+13.75%-7.59%-13.24%-2.29%
5AEGAegis Brands Inc.0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
6QECQuesterre Energy Corp0.300+0.030+11.11%21.98万6.63万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
7HBPHelix BioPharma Corp0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
8GFPGreenFirst Forest Products Inc0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
9SVBSilver Bull Resources Inc0.140+0.010+7.69%2.25万3150.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
10HUTHut 8 Corp13.170+0.940+7.69%112.69万1439.50万11.90亿10.68亿9039.20万8107.43万+4.44%-0.38%+8.84%+23.08%+10.21%+373.74%-25.51%
11NUMINuminus Wellness Inc0.075+0.005+7.14%31.28万2.19万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
12CWLCaldwell Partners International Inc0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13ECOEcoSynthetix Inc4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
14GFLGFL Environmental Inc50.150+2.770+5.85%47.81万2373.96万188.80亿119.30亿3.76亿2.38亿+17.67%+16.22%+11.72%+6.97%+28.40%+0.46%+9.80%
15QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16THTheratechnologies Inc1.750+0.090+5.42%6350.001.10万8046.50万4768.73万4598.00万2724.99万0.00%-1.13%+2.94%+4.79%-17.84%-65.00%-18.22%
17TSNDTerrAscend Corp2.090+0.100+5.03%5.39万10.85万6.09亿3.85亿2.92亿1.84亿0.00%-8.73%-11.81%-5.00%+3.47%-18.99%-5.00%
18VPHValeo Pharma Inc0.105+0.005+5.00%5000.00525.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
19WNDRWonderFi Technologies Inc0.210+0.010+5.00%53.35万10.75万1.37亿1.16亿6.53亿5.54亿-5.62%-12.50%-12.50%-19.23%-12.50%+16.67%-28.81%
20AIMAimia Inc3.010+0.140+4.88%2.79万8.35万3.00亿2.92亿9967.96万9707.21万+13.58%+11.07%+29.74%+1.35%+4.15%-14.25%-3.83%
21TMQTrilogy Metals Inc0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
22ORVOrvana Minerals Corp0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
23ENGHEnghouse Systems Ltd28.750+1.250+4.55%3.99万112.88万15.93亿13.11亿5539.96万4559.56万-0.35%-1.51%-4.12%-16.41%-12.55%-20.65%-16.84%
24STCKStack Capital Group Inc10.190+0.440+4.51%300.003022.009397.37万8535.04万922.21万837.59万+1.39%+3.66%+2.83%+12.85%+30.81%+61.75%+17.94%
25DRR.UDream Residential REIT6.490+0.280+4.51%1385.008696.851.03亿1.03亿1593.49万1581.21万+1.05%-1.69%+2.16%+0.75%+5.60%-12.83%-1.27%
26LEVThe Lion Electric Co1.635+0.065+4.14%29.53万47.49万3.70亿1.99亿2.26亿1.22亿+17.63%+19.34%+12.76%-10.66%-27.65%-41.40%-30.72%
27NOVCNova Cannabis Inc1.260+0.050+4.13%2359.002974.397223.65万1646.40万5733.05万1306.66万-3.08%+0.80%-11.27%-33.33%+63.64%+68.00%+41.57%
28BITFBitfarms Ltd3.300+0.130+4.10%385.48万1246.59万12.40亿11.32亿3.76亿3.43亿+9.63%+29.41%+25.00%-8.08%+7.14%+111.54%-14.29%
29INEInnergex Renewable Energy Inc10.290+0.390+3.94%30.79万313.75万20.94亿15.24亿2.03亿1.48亿+13.70%+16.93%+18.00%+20.90%+23.01%-23.63%+13.27%
30RUSRussel Metals Inc37.810+1.410+3.87%10.29万384.13万22.72亿22.51亿6008.49万5953.68万+0.35%-1.67%-2.22%-12.85%-7.70%+8.66%-14.36%
31GENMGeneration Mining Ltd0.280+0.010+3.70%6.58万1.78万6609.50万5280.97万2.36亿1.89亿+3.70%0.00%+12.00%+19.15%+47.37%-40.43%+21.74%
32SGLDSabre Gold Mines Corp0.145+0.005+3.57%4582.00656.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
33TWMTidewater Midstream and Infrastructure Ltd0.620+0.020+3.33%45.06万26.80万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
34TGOTeraGo Inc2.500+0.080+3.31%2600.006337.004971.74万4565.70万1988.70万1826.28万+37.36%+24.38%+30.89%+93.80%+78.57%+4.17%+64.47%
35URBUrbana Corp5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
36QBTCBITCOIN FD91.950+2.790+3.13%3.07万277.95万0.000.000.000.00+4.44%+2.62%+5.07%+0.78%+67.18%+138.83%+63.26%
37GLXYGalaxy Digital Holdings Ltd15.220+0.460+3.12%67.52万1015.23万18.83亿18.12亿1.24亿1.19亿+6.06%+13.41%+9.97%+14.52%+70.44%+204.40%+47.34%
38TSATTelesat Corp14.530+0.430+3.05%600.008712.002.00亿1.87亿1375.39万1287.06万+10.92%+36.30%+41.89%+21.49%-5.34%+23.98%+5.14%
39CPHCipher Pharmaceuticals Inc8.900+0.250+2.89%5733.005.10万2.15亿2.02亿2411.28万2268.33万-0.45%+0.23%-4.30%+25.18%+38.20%+128.21%+60.65%
40SGR.USlate Grocery REIT8.090+0.220+2.80%2765.002.24万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
41SJStella-Jones Inc84.370+2.280+2.78%7.45万624.94万47.77亿47.67亿5661.96万5649.71万+0.10%+1.03%+14.42%+12.34%+5.95%+35.37%+10.17%
42MRUMetro Inc74.845+1.945+2.67%19.62万1459.18万168.89亿168.09亿2.26亿2.25亿+2.53%+1.07%+3.35%+1.61%+9.98%+7.36%+10.16%
43DLCGDominion Lending Centres Inc3.870+0.100+2.65%201.00777.871.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%
44EXEExtendicare Inc7.465+0.175+2.40%5.15万38.21万6.22亿5.33亿8338.37万7140.66万+1.29%-4.14%-0.06%+5.52%+7.77%+10.25%+5.41%
45WPKWinpak Ltd44.350+1.010+2.33%7182.0031.55万28.74亿13.38亿6479.15万3017.31万+2.59%-1.20%+1.30%+8.28%+15.52%-1.08%+8.60%
46DCMDATA Communications Management Corp2.760+0.060+2.22%5244.001.43万1.52亿1.02亿5524.09万3709.14万-0.72%-5.80%-11.25%-23.97%+11.74%-1.78%+5.34%
47ATZAritzia Inc35.440+0.760+2.19%9.73万340.78万39.47亿28.74亿1.11亿8110.08万+8.65%+6.43%-6.79%0.00%+51.00%-1.91%+28.87%
48GCG.AGuardian Capital Group Ltd44.390+0.930+2.14%1806.007.98万11.16亿9.22亿2513.60万2077.55万-0.72%-0.13%+1.44%-12.46%+1.31%+3.87%+1.84%
49VNP5N Plus Inc5.810+0.120+2.11%11.62万68.89万5.16亿3.97亿8878.99万6831.85万-2.68%+9.42%+21.55%+26.86%+82.13%+80.43%+53.70%
50TFIITFI International Inc183.010+3.760+2.10%9.54万1751.48万154.74亿145.74亿8455.52万7963.63万+0.70%+1.57%-0.30%-8.55%+17.23%+25.50%+1.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.960+9.610+58.78%351.52万9109.46万8.87亿8.78亿3417.20万3380.84万+57.33%+54.25%+55.73%+41.21%+50.66%+9.45%+32.41%
2AABAberdeen International Inc
0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4WPRTWestport Fuel Systems Inc
8.520+0.980+13.00%2.16万17.53万1.47亿1.30亿1723.40万1529.24万+9.65%+1.31%+4.03%+13.75%-7.59%-13.24%-2.29%
5AEGAegis Brands Inc.
0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
6QECQuesterre Energy Corp
0.300+0.030+11.11%21.98万6.63万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
7HBPHelix BioPharma Corp
0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
8GFPGreenFirst Forest Products Inc
0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
9SVBSilver Bull Resources Inc
0.140+0.010+7.69%2.25万3150.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
10HUTHut 8 Corp
13.170+0.940+7.69%112.69万1439.50万11.90亿10.68亿9039.20万8107.43万+4.44%-0.38%+8.84%+23.08%+10.21%+373.74%-25.51%
11NUMINuminus Wellness Inc
0.075+0.005+7.14%31.28万2.19万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
12CWLCaldwell Partners International Inc
0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13ECOEcoSynthetix Inc
4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
14GFLGFL Environmental Inc
50.150+2.770+5.85%47.81万2373.96万188.80亿119.30亿3.76亿2.38亿+17.67%+16.22%+11.72%+6.97%+28.40%+0.46%+9.80%
15QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16THTheratechnologies Inc
1.750+0.090+5.42%6350.001.10万8046.50万4768.73万4598.00万2724.99万0.00%-1.13%+2.94%+4.79%-17.84%-65.00%-18.22%
17TSNDTerrAscend Corp
2.090+0.100+5.03%5.39万10.85万6.09亿3.85亿2.92亿1.84亿0.00%-8.73%-11.81%-5.00%+3.47%-18.99%-5.00%
18VPHValeo Pharma Inc
0.105+0.005+5.00%5000.00525.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
19WNDRWonderFi Technologies Inc
0.210+0.010+5.00%53.35万10.75万1.37亿1.16亿6.53亿5.54亿-5.62%-12.50%-12.50%-19.23%-12.50%+16.67%-28.81%
20AIMAimia Inc
3.010+0.140+4.88%2.79万8.35万3.00亿2.92亿9967.96万9707.21万+13.58%+11.07%+29.74%+1.35%+4.15%-14.25%-3.83%
21TMQTrilogy Metals Inc
0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
22ORVOrvana Minerals Corp
0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
23ENGHEnghouse Systems Ltd
28.750+1.250+4.55%3.99万112.88万15.93亿13.11亿5539.96万4559.56万-0.35%-1.51%-4.12%-16.41%-12.55%-20.65%-16.84%
24STCKStack Capital Group Inc
10.190+0.440+4.51%300.003022.009397.37万8535.04万922.21万837.59万+1.39%+3.66%+2.83%+12.85%+30.81%+61.75%+17.94%
25DRR.UDream Residential REIT
6.490+0.280+4.51%1385.008696.851.03亿1.03亿1593.49万1581.21万+1.05%-1.69%+2.16%+0.75%+5.60%-12.83%-1.27%
26LEVThe Lion Electric Co
1.635+0.065+4.14%29.53万47.49万3.70亿1.99亿2.26亿1.22亿+17.63%+19.34%+12.76%-10.66%-27.65%-41.40%-30.72%
27NOVCNova Cannabis Inc
1.260+0.050+4.13%2359.002974.397223.65万1646.40万5733.05万1306.66万-3.08%+0.80%-11.27%-33.33%+63.64%+68.00%+41.57%
28BITFBitfarms Ltd
3.300+0.130+4.10%385.48万1246.59万12.40亿11.32亿3.76亿3.43亿+9.63%+29.41%+25.00%-8.08%+7.14%+111.54%-14.29%
29INEInnergex Renewable Energy Inc
10.290+0.390+3.94%30.79万313.75万20.94亿15.24亿2.03亿1.48亿+13.70%+16.93%+18.00%+20.90%+23.01%-23.63%+13.27%
30RUSRussel Metals Inc
37.810+1.410+3.87%10.29万384.13万22.72亿22.51亿6008.49万5953.68万+0.35%-1.67%-2.22%-12.85%-7.70%+8.66%-14.36%
31GENMGeneration Mining Ltd
0.280+0.010+3.70%6.58万1.78万6609.50万5280.97万2.36亿1.89亿+3.70%0.00%+12.00%+19.15%+47.37%-40.43%+21.74%
32SGLDSabre Gold Mines Corp
0.145+0.005+3.57%4582.00656.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
33TWMTidewater Midstream and Infrastructure Ltd
0.620+0.020+3.33%45.06万26.80万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
34TGOTeraGo Inc
2.500+0.080+3.31%2600.006337.004971.74万4565.70万1988.70万1826.28万+37.36%+24.38%+30.89%+93.80%+78.57%+4.17%+64.47%
35URBUrbana Corp
5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
36QBTCBITCOIN FD
91.950+2.790+3.13%3.07万277.95万0.000.000.000.00+4.44%+2.62%+5.07%+0.78%+67.18%+138.83%+63.26%
37GLXYGalaxy Digital Holdings Ltd
15.220+0.460+3.12%67.52万1015.23万18.83亿18.12亿1.24亿1.19亿+6.06%+13.41%+9.97%+14.52%+70.44%+204.40%+47.34%
38TSATTelesat Corp
14.530+0.430+3.05%600.008712.002.00亿1.87亿1375.39万1287.06万+10.92%+36.30%+41.89%+21.49%-5.34%+23.98%+5.14%
39CPHCipher Pharmaceuticals Inc
8.900+0.250+2.89%5733.005.10万2.15亿2.02亿2411.28万2268.33万-0.45%+0.23%-4.30%+25.18%+38.20%+128.21%+60.65%
40SGR.USlate Grocery REIT
8.090+0.220+2.80%2765.002.24万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
41SJStella-Jones Inc
84.370+2.280+2.78%7.45万624.94万47.77亿47.67亿5661.96万5649.71万+0.10%+1.03%+14.42%+12.34%+5.95%+35.37%+10.17%
42MRUMetro Inc
74.845+1.945+2.67%19.62万1459.18万168.89亿168.09亿2.26亿2.25亿+2.53%+1.07%+3.35%+1.61%+9.98%+7.36%+10.16%
43DLCGDominion Lending Centres Inc
3.870+0.100+2.65%201.00777.871.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%
44EXEExtendicare Inc
7.465+0.175+2.40%5.15万38.21万6.22亿5.33亿8338.37万7140.66万+1.29%-4.14%-0.06%+5.52%+7.77%+10.25%+5.41%
45WPKWinpak Ltd
44.350+1.010+2.33%7182.0031.55万28.74亿13.38亿6479.15万3017.31万+2.59%-1.20%+1.30%+8.28%+15.52%-1.08%+8.60%
46DCMDATA Communications Management Corp
2.760+0.060+2.22%5244.001.43万1.52亿1.02亿5524.09万3709.14万-0.72%-5.80%-11.25%-23.97%+11.74%-1.78%+5.34%
47ATZAritzia Inc
35.440+0.760+2.19%9.73万340.78万39.47亿28.74亿1.11亿8110.08万+8.65%+6.43%-6.79%0.00%+51.00%-1.91%+28.87%
48GCG.AGuardian Capital Group Ltd
44.390+0.930+2.14%1806.007.98万11.16亿9.22亿2513.60万2077.55万-0.72%-0.13%+1.44%-12.46%+1.31%+3.87%+1.84%
49VNP5N Plus Inc
5.810+0.120+2.11%11.62万68.89万5.16亿3.97亿8878.99万6831.85万-2.68%+9.42%+21.55%+26.86%+82.13%+80.43%+53.70%
50TFIITFI International Inc
183.010+3.760+2.10%9.54万1751.48万154.74亿145.74亿8455.52万7963.63万+0.70%+1.57%-0.30%-8.55%+17.23%+25.50%+1.79%