序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCSulliden Mining Capital Inc0.020+0.005+33.33%5.00万1000.00257.75万231.72万1.29亿1.16亿0.00%0.00%0.00%-42.86%-50.00%-42.86%-42.86%
2SFDNXT Energy Solutions Inc0.135+0.030+28.57%12.14万1.48万1055.65万567.26万7819.61万4201.90万+42.11%+3.85%-12.90%-12.90%-40.00%-63.51%-18.18%
3VRTSVertiqal Studios0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
4VBNKVersaBank15.030+1.890+14.38%6.38万93.13万3.90亿2.10亿2596.44万1397.88万+13.43%+14.47%+13.61%+9.74%+18.01%+51.72%+3.73%
5GRCGold Springs Resource Corp0.080+0.010+14.29%2.13万1706.802251.04万1890.35万2.81亿2.36亿+14.29%+14.29%+23.08%+6.67%-5.88%-30.43%-11.11%
6DIAMStar Diamond Corp0.085+0.010+13.33%54.40万4.56万5100.63万3444.95万6.00亿4.05亿+30.77%+21.43%+13.33%+6.25%-5.56%0.00%+13.33%
7WFSWORLD FINANCIAL SPLIT CORP2.320+0.260+12.62%3600.008365.000.000.000.000.00-1.69%+5.94%+132.00%+3.57%-17.73%+6.91%+144.21%
8NUMINuminus Wellness Inc0.050+0.005+11.11%23.62万1.15万1602.76万1531.22万3.21亿3.06亿-23.08%-28.57%-28.57%-52.38%-52.38%-76.19%-54.55%
9YRBYorbeau Resources Inc0.050+0.005+11.11%65.80万3.05万2207.94万1619.78万4.42亿3.24亿+25.00%0.00%+42.86%+66.67%+25.00%-28.57%+42.86%
10TMDTitan Medical Inc0.055+0.005+10.00%8250.00454.00627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-38.89%-50.00%-73.81%-31.25%
11HBPHelix BioPharma Corp0.240+0.020+9.09%3080.00733.755882.59万4941.31万2.45亿2.06亿+17.07%+4.35%+14.29%+33.33%+4.35%+4.35%+14.29%
12HFPC.UHelios Fairfax Partners Corp2.740+0.190+7.45%1867.005116.582.96亿2.96亿1.08亿1.08亿+9.60%+5.38%+19.13%+1.86%+21.78%+0.37%+7.45%
13TCL.BTranscontinental Inc14.450+0.980+7.28%200.002889.0012.52亿10.67亿8662.42万7382.19万+6.41%+3.73%-1.83%+32.54%+16.33%-20.22%+6.12%
14LSPKLifeSpeak Inc0.450+0.030+7.14%1.10万4925.002661.13万1328.74万5913.61万2952.76万-4.26%-13.46%-28.57%-26.23%+23.29%-28.57%-30.77%
15SAPSaputo Inc29.860+1.910+6.83%74.47万2216.84万126.70亿73.89亿4.24亿2.47亿+8.27%+6.91%+10.72%+11.50%+12.27%-0.91%+12.06%
16NWCThe North West Co Inc43.350+2.730+6.72%20.26万862.34万20.65亿12.86亿4763.09万2966.23万+15.14%+14.65%+12.39%+11.96%+13.34%+30.99%+11.50%
17KLSKelso Technologies Inc0.165+0.010+6.45%2.90万4505.00898.32万855.76万5444.34万5186.44万+13.79%+13.79%-2.94%-17.50%-21.43%-62.50%-21.43%
18BRMIBoat Rocker Media Inc0.850+0.050+6.25%500.00425.004798.44万1780.51万5645.22万2094.72万0.00%0.00%0.00%-15.00%-52.78%-64.58%-34.62%
19FTFortune Minerals Ltd0.090+0.005+5.88%14.22万1.29万4496.79万4206.95万5.00亿4.67亿-10.00%0.00%+50.00%+157.14%+100.00%+80.00%+125.00%
20QECQuesterre Energy Corp0.320+0.015+4.92%1.68万5392.501.37亿1.32亿4.29亿4.11亿+36.17%+45.45%+39.13%+30.61%+60.00%+39.13%+77.78%
21FORAVerticalScope Holdings Inc10.800+0.460+4.45%1.88万19.85万2.33亿1.27亿2155.18万1178.88万+22.73%+27.06%+12.62%+96.72%+107.69%+172.73%+130.77%
22VQSVIQ Solutions Inc0.235+0.010+4.44%1.47万3440.001203.10万831.00万5119.58万3536.16万+17.50%+9.30%+11.90%+9.30%+95.83%-28.79%+4.44%
23AIDXHealwell AI Inc2.160+0.090+4.35%83.11万180.12万3.43亿2.19亿1.59亿1.01亿+14.89%+25.58%+50.00%+125.00%+173.42%+232.31%+188.00%
24SGLDSabre Gold Mines Corp0.140+0.005+3.70%1.59万2260.081115.11万916.23万7965.05万6544.53万+3.70%0.00%-9.68%+27.27%+7.69%-17.65%0.00%
25TAIGTaiga Motors Corp0.300+0.010+3.45%4400.001293.50954.77万563.15万3182.57万1877.18万0.00%-1.64%-16.67%-53.85%-67.74%-76.92%-66.29%
26SESSecure Energy Services Inc11.920+0.370+3.20%36.50万427.63万28.75亿22.52亿2.41亿1.89亿+5.49%+4.56%+7.19%+5.96%+37.95%+104.29%+27.54%
27STCKStack Capital Group Inc10.300+0.300+3.00%500.005140.009498.81万8627.17万922.21万837.59万+2.90%+3.00%+1.98%+10.40%+33.77%+68.58%+19.21%
28LUCLucara Diamond Corp0.345+0.010+2.99%2.90万9969.001.58亿1.18亿4.59亿3.42亿0.00%0.00%-5.48%+2.99%-19.77%-25.81%-10.39%
29HLSHLS Therapeutics Inc3.650+0.100+2.82%700.002583.001.16亿5936.24万3181.45万1626.37万-8.75%-6.41%-23.48%-12.47%+2.82%-19.96%-7.59%
30DNDDye & Durham Ltd13.000+0.350+2.77%6.72万87.00万8.70亿6.46亿6690.00万4968.74万+5.86%+3.17%-8.52%-7.68%-7.28%-20.02%-9.22%
31ENI.UNEnergy Income Fund1.520+0.040+2.70%9200.001.37万461.80万461.80万303.82万303.82万+2.01%+0.67%+2.70%+10.72%+5.64%+11.87%+6.24%
32RBYRubellite Energy Inc2.340+0.060+2.63%4200.001.00万1.46亿9135.60万6245.96万3904.10万-2.50%-6.40%-12.69%-0.43%+13.59%+26.49%+16.42%
33VNP5N Plus Inc5.940+0.150+2.59%38.22万223.42万5.27亿4.06亿8878.99万6831.85万+2.95%-0.50%+16.24%+32.59%+61.85%+85.05%+57.14%
34BGI.UNBrookfield Global Infrastructure Securities Income Fund4.470+0.110+2.52%8200.003.64万7275.98万7275.98万1627.74万1627.74万+2.52%+3.95%+2.29%+9.75%+16.15%+18.71%+11.87%
35SBISerabi Gold PLC1.220+0.030+2.52%602.00732.869239.62万9239.62万7573.46万7573.46万0.00%+15.09%+5.17%+16.19%+177.27%+29.79%+76.81%
36CXICurrency Exchange International Corp26.750+0.620+2.37%1800.004.81万1.73亿1.27亿645.09万475.83万0.00%+0.56%+0.91%+9.95%+20.17%+15.40%+12.63%
37DLCGDominion Lending Centres Inc3.890+0.090+2.37%3400.001.32万1.88亿4821.20万4822.72万1239.38万+2.91%+20.66%+30.72%+35.30%+52.43%+52.72%+41.59%
38QTRHQuarterhill Inc1.750+0.040+2.34%6.24万10.83万2.02亿1.98亿1.15亿1.13亿+1.16%-1.13%+3.55%-7.41%-7.89%+33.59%-10.26%
39FSYForsys Metals Corp0.910+0.020+2.25%3.25万2.92万1.78亿9030.11万1.95亿9923.19万-13.33%-12.50%+3.41%-2.15%+19.74%+87.63%+19.74%
40CFFConifex Timber Inc0.460+0.010+2.22%3521.001619.241859.39万1111.60万4042.14万2416.51万-9.80%-13.21%-23.33%-33.33%-24.59%-69.13%-30.30%
41TCWTrican Well Service Ltd4.600+0.100+2.22%147.15万673.98万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
42SWPSwiss Water Decaffeinated Coffee Inc3.790+0.080+2.16%2700.001.01万3585.55万3355.47万946.06万885.35万0.00%+0.53%-8.01%+30.69%+39.85%+31.14%+36.33%
43CSW.ACorby Spirit and Wine Ltd13.860+0.290+2.14%7342.0010.11万3.95亿2.19亿2846.89万1582.46万+5.40%+7.01%+3.93%+7.83%+8.58%+5.40%+9.49%
44HAIHaivision Systems Inc4.800+0.100+2.13%1.83万8.92万1.39亿8251.28万2901.46万1719.02万+7.62%+5.96%+1.91%-9.60%+35.21%+17.65%+35.98%
45CCMCanagold Resources Ltd0.245+0.005+2.08%13.65万3.34万4252.94万2180.01万1.74亿8898.00万+2.08%+2.08%+4.26%+22.50%+16.67%-5.77%+16.67%
46QIPTQuipt Home Medical Corp4.480+0.090+2.05%3600.001.59万1.91亿1.82亿4257.15万4065.19万-2.40%+3.70%-18.25%-18.99%-24.71%-39.05%-33.63%
47HRXHeroux-Devtek Inc24.490+0.490+2.04%4.37万104.92万8.24亿6.48亿3365.36万2644.95万+6.48%+6.02%+27.55%+33.03%+56.49%+69.13%+61.12%
48BUBurcon NutraScience Corp0.255+0.005+2.00%1.56万3849.213621.76万2633.49万1.42亿1.03亿-5.56%-5.56%-8.93%+15.91%+24.39%+21.43%+15.91%
49MATRMattr Corp16.490+0.290+1.79%7.76万126.96万10.94亿10.89亿6634.52万6601.98万-1.61%+1.35%-0.06%+6.25%+17.53%-1.02%+8.77%
50POWPower Corporation of Canada39.930+0.700+1.78%66.94万2653.56万259.53亿217.45亿6.50亿5.45亿+0.91%-0.82%-1.16%+3.86%+7.10%+21.80%+6.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCSulliden Mining Capital Inc
0.020+0.005+33.33%5.00万1000.00257.75万231.72万1.29亿1.16亿0.00%0.00%0.00%-42.86%-50.00%-42.86%-42.86%
2SFDNXT Energy Solutions Inc
0.135+0.030+28.57%12.14万1.48万1055.65万567.26万7819.61万4201.90万+42.11%+3.85%-12.90%-12.90%-40.00%-63.51%-18.18%
3VRTSVertiqal Studios
0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
4VBNKVersaBank
15.030+1.890+14.38%6.38万93.13万3.90亿2.10亿2596.44万1397.88万+13.43%+14.47%+13.61%+9.74%+18.01%+51.72%+3.73%
5GRCGold Springs Resource Corp
0.080+0.010+14.29%2.13万1706.802251.04万1890.35万2.81亿2.36亿+14.29%+14.29%+23.08%+6.67%-5.88%-30.43%-11.11%
6DIAMStar Diamond Corp
0.085+0.010+13.33%54.40万4.56万5100.63万3444.95万6.00亿4.05亿+30.77%+21.43%+13.33%+6.25%-5.56%0.00%+13.33%
7WFSWORLD FINANCIAL SPLIT CORP
2.320+0.260+12.62%3600.008365.000.000.000.000.00-1.69%+5.94%+132.00%+3.57%-17.73%+6.91%+144.21%
8NUMINuminus Wellness Inc
0.050+0.005+11.11%23.62万1.15万1602.76万1531.22万3.21亿3.06亿-23.08%-28.57%-28.57%-52.38%-52.38%-76.19%-54.55%
9YRBYorbeau Resources Inc
0.050+0.005+11.11%65.80万3.05万2207.94万1619.78万4.42亿3.24亿+25.00%0.00%+42.86%+66.67%+25.00%-28.57%+42.86%
10TMDTitan Medical Inc
0.055+0.005+10.00%8250.00454.00627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-38.89%-50.00%-73.81%-31.25%
11HBPHelix BioPharma Corp
0.240+0.020+9.09%3080.00733.755882.59万4941.31万2.45亿2.06亿+17.07%+4.35%+14.29%+33.33%+4.35%+4.35%+14.29%
12HFPC.UHelios Fairfax Partners Corp
2.740+0.190+7.45%1867.005116.582.96亿2.96亿1.08亿1.08亿+9.60%+5.38%+19.13%+1.86%+21.78%+0.37%+7.45%
13TCL.BTranscontinental Inc
14.450+0.980+7.28%200.002889.0012.52亿10.67亿8662.42万7382.19万+6.41%+3.73%-1.83%+32.54%+16.33%-20.22%+6.12%
14LSPKLifeSpeak Inc
0.450+0.030+7.14%1.10万4925.002661.13万1328.74万5913.61万2952.76万-4.26%-13.46%-28.57%-26.23%+23.29%-28.57%-30.77%
15SAPSaputo Inc
29.860+1.910+6.83%74.47万2216.84万126.70亿73.89亿4.24亿2.47亿+8.27%+6.91%+10.72%+11.50%+12.27%-0.91%+12.06%
16NWCThe North West Co Inc
43.350+2.730+6.72%20.26万862.34万20.65亿12.86亿4763.09万2966.23万+15.14%+14.65%+12.39%+11.96%+13.34%+30.99%+11.50%
17KLSKelso Technologies Inc
0.165+0.010+6.45%2.90万4505.00898.32万855.76万5444.34万5186.44万+13.79%+13.79%-2.94%-17.50%-21.43%-62.50%-21.43%
18BRMIBoat Rocker Media Inc
0.850+0.050+6.25%500.00425.004798.44万1780.51万5645.22万2094.72万0.00%0.00%0.00%-15.00%-52.78%-64.58%-34.62%
19FTFortune Minerals Ltd
0.090+0.005+5.88%14.22万1.29万4496.79万4206.95万5.00亿4.67亿-10.00%0.00%+50.00%+157.14%+100.00%+80.00%+125.00%
20QECQuesterre Energy Corp
0.320+0.015+4.92%1.68万5392.501.37亿1.32亿4.29亿4.11亿+36.17%+45.45%+39.13%+30.61%+60.00%+39.13%+77.78%
21FORAVerticalScope Holdings Inc
10.800+0.460+4.45%1.88万19.85万2.33亿1.27亿2155.18万1178.88万+22.73%+27.06%+12.62%+96.72%+107.69%+172.73%+130.77%
22VQSVIQ Solutions Inc
0.235+0.010+4.44%1.47万3440.001203.10万831.00万5119.58万3536.16万+17.50%+9.30%+11.90%+9.30%+95.83%-28.79%+4.44%
23AIDXHealwell AI Inc
2.160+0.090+4.35%83.11万180.12万3.43亿2.19亿1.59亿1.01亿+14.89%+25.58%+50.00%+125.00%+173.42%+232.31%+188.00%
24SGLDSabre Gold Mines Corp
0.140+0.005+3.70%1.59万2260.081115.11万916.23万7965.05万6544.53万+3.70%0.00%-9.68%+27.27%+7.69%-17.65%0.00%
25TAIGTaiga Motors Corp
0.300+0.010+3.45%4400.001293.50954.77万563.15万3182.57万1877.18万0.00%-1.64%-16.67%-53.85%-67.74%-76.92%-66.29%
26SESSecure Energy Services Inc
11.920+0.370+3.20%36.50万427.63万28.75亿22.52亿2.41亿1.89亿+5.49%+4.56%+7.19%+5.96%+37.95%+104.29%+27.54%
27STCKStack Capital Group Inc
10.300+0.300+3.00%500.005140.009498.81万8627.17万922.21万837.59万+2.90%+3.00%+1.98%+10.40%+33.77%+68.58%+19.21%
28LUCLucara Diamond Corp
0.345+0.010+2.99%2.90万9969.001.58亿1.18亿4.59亿3.42亿0.00%0.00%-5.48%+2.99%-19.77%-25.81%-10.39%
29HLSHLS Therapeutics Inc
3.650+0.100+2.82%700.002583.001.16亿5936.24万3181.45万1626.37万-8.75%-6.41%-23.48%-12.47%+2.82%-19.96%-7.59%
30DNDDye & Durham Ltd
13.000+0.350+2.77%6.72万87.00万8.70亿6.46亿6690.00万4968.74万+5.86%+3.17%-8.52%-7.68%-7.28%-20.02%-9.22%
31ENI.UNEnergy Income Fund
1.520+0.040+2.70%9200.001.37万461.80万461.80万303.82万303.82万+2.01%+0.67%+2.70%+10.72%+5.64%+11.87%+6.24%
32RBYRubellite Energy Inc
2.340+0.060+2.63%4200.001.00万1.46亿9135.60万6245.96万3904.10万-2.50%-6.40%-12.69%-0.43%+13.59%+26.49%+16.42%
33VNP5N Plus Inc
5.940+0.150+2.59%38.22万223.42万5.27亿4.06亿8878.99万6831.85万+2.95%-0.50%+16.24%+32.59%+61.85%+85.05%+57.14%
34BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.470+0.110+2.52%8200.003.64万7275.98万7275.98万1627.74万1627.74万+2.52%+3.95%+2.29%+9.75%+16.15%+18.71%+11.87%
35SBISerabi Gold PLC
1.220+0.030+2.52%602.00732.869239.62万9239.62万7573.46万7573.46万0.00%+15.09%+5.17%+16.19%+177.27%+29.79%+76.81%
36CXICurrency Exchange International Corp
26.750+0.620+2.37%1800.004.81万1.73亿1.27亿645.09万475.83万0.00%+0.56%+0.91%+9.95%+20.17%+15.40%+12.63%
37DLCGDominion Lending Centres Inc
3.890+0.090+2.37%3400.001.32万1.88亿4821.20万4822.72万1239.38万+2.91%+20.66%+30.72%+35.30%+52.43%+52.72%+41.59%
38QTRHQuarterhill Inc
1.750+0.040+2.34%6.24万10.83万2.02亿1.98亿1.15亿1.13亿+1.16%-1.13%+3.55%-7.41%-7.89%+33.59%-10.26%
39FSYForsys Metals Corp
0.910+0.020+2.25%3.25万2.92万1.78亿9030.11万1.95亿9923.19万-13.33%-12.50%+3.41%-2.15%+19.74%+87.63%+19.74%
40CFFConifex Timber Inc
0.460+0.010+2.22%3521.001619.241859.39万1111.60万4042.14万2416.51万-9.80%-13.21%-23.33%-33.33%-24.59%-69.13%-30.30%
41TCWTrican Well Service Ltd
4.600+0.100+2.22%147.15万673.98万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
42SWPSwiss Water Decaffeinated Coffee Inc
3.790+0.080+2.16%2700.001.01万3585.55万3355.47万946.06万885.35万0.00%+0.53%-8.01%+30.69%+39.85%+31.14%+36.33%
43CSW.ACorby Spirit and Wine Ltd
13.860+0.290+2.14%7342.0010.11万3.95亿2.19亿2846.89万1582.46万+5.40%+7.01%+3.93%+7.83%+8.58%+5.40%+9.49%
44HAIHaivision Systems Inc
4.800+0.100+2.13%1.83万8.92万1.39亿8251.28万2901.46万1719.02万+7.62%+5.96%+1.91%-9.60%+35.21%+17.65%+35.98%
45CCMCanagold Resources Ltd
0.245+0.005+2.08%13.65万3.34万4252.94万2180.01万1.74亿8898.00万+2.08%+2.08%+4.26%+22.50%+16.67%-5.77%+16.67%
46QIPTQuipt Home Medical Corp
4.480+0.090+2.05%3600.001.59万1.91亿1.82亿4257.15万4065.19万-2.40%+3.70%-18.25%-18.99%-24.71%-39.05%-33.63%
47HRXHeroux-Devtek Inc
24.490+0.490+2.04%4.37万104.92万8.24亿6.48亿3365.36万2644.95万+6.48%+6.02%+27.55%+33.03%+56.49%+69.13%+61.12%
48BUBurcon NutraScience Corp
0.255+0.005+2.00%1.56万3849.213621.76万2633.49万1.42亿1.03亿-5.56%-5.56%-8.93%+15.91%+24.39%+21.43%+15.91%
49MATRMattr Corp
16.490+0.290+1.79%7.76万126.96万10.94亿10.89亿6634.52万6601.98万-1.61%+1.35%-0.06%+6.25%+17.53%-1.02%+8.77%
50POWPower Corporation of Canada
39.930+0.700+1.78%66.94万2653.56万259.53亿217.45亿6.50亿5.45亿+0.91%-0.82%-1.16%+3.86%+7.10%+21.80%+6.96%