序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TGOTeraGo Inc2.420+0.470+24.10%1.97万4.56万4812.64万4419.30万1988.70万1826.16万+7.08%-1.63%+20.40%+84.73%+66.90%+6.61%+59.21%
2AXISAxis Auto Finance Inc0.045+0.005+12.50%1.50万620.00546.18万284.86万1.21亿6330.22万+12.50%-10.00%-35.71%-43.75%-62.50%-90.63%-10.00%
3BSXBelo Sun Mining Corp0.050+0.005+11.11%2.60万1175.002275.28万1579.92万4.55亿3.16亿0.00%0.00%0.00%-9.09%0.00%-16.67%0.00%
4OPTOptiva Inc6.210+0.620+11.09%552.003312.703837.99万2363.24万618.03万380.55万-3.57%-2.82%-4.61%+24.70%+3.50%-73.50%+88.18%
5TMDTitan Medical Inc0.055+0.005+10.00%2658.00146.19627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-35.29%-31.25%-67.65%-31.25%
6XAMXanadu Mines Ltd0.055+0.005+10.00%7.13万3918.509438.03万9438.03万17.16亿17.16亿0.00%-15.38%-15.38%+37.50%-8.33%+37.50%+10.00%
7GFPGreenFirst Forest Products Inc0.370+0.030+8.82%7.44万2.62万6570.17万2189.07万1.78亿5916.41万-3.90%-17.78%-37.29%-51.32%-61.05%-69.67%-61.05%
8VPHValeo Pharma Inc0.125+0.010+8.70%8.05万1.08万1233.22万566.12万9865.74万4528.92万+38.89%+19.05%+31.58%-26.47%-32.43%-67.53%-30.56%
9BLDPBallard Power Systems Inc3.810+0.300+8.55%50.30万188.73万11.41亿9.63亿2.99亿2.53亿0.00%-4.75%-6.85%+1.06%-23.80%-36.29%-22.40%
10TXPTouchstone Exploration Inc0.560+0.040+7.69%3.65万1.95万1.31亿1.17亿2.34亿2.09亿0.00%+1.82%-12.50%-33.33%-25.33%-42.86%-22.22%
11CDRCondor Energies Inc1.690+0.120+7.64%7482.001.21万9564.91万6789.03万5659.71万4017.18万-6.11%-5.59%-15.08%-26.52%+21.58%+141.43%+23.36%
12PNPPinetree Capital Ltd6.250+0.400+6.84%8301.005.11万5866.88万3315.75万938.70万530.52万+5.93%+8.70%+8.70%+12.82%+56.25%+79.60%+73.61%
13LAMLaramide Resources Ltd0.790+0.050+6.76%3.92万3.03万1.97亿1.78亿2.49亿2.25亿+6.76%-2.47%-10.23%+12.86%+17.91%+97.50%+17.91%
14NUAGNew Pacific Metals Corp2.310+0.140+6.45%1.76万3.98万3.96亿2.13亿1.71亿9202.19万-1.28%-6.10%-27.59%+38.32%-16.61%-12.50%-7.97%
15SVASernova Corp0.330+0.020+6.45%10.87万3.47万1.00亿8748.47万3.04亿2.65亿+20.00%-12.00%+8.20%-43.10%-50.00%-63.74%-52.86%
16GAugusta Gold Corp1.030+0.060+6.19%3.53万3.55万8853.85万5135.76万8595.98万4986.17万+13.19%+3.00%-2.83%+4.04%+30.38%+30.38%+24.10%
17MGAMega Uranium Ltd0.355+0.020+5.97%6.52万2.26万1.31亿1.17亿3.68亿3.30亿+5.97%-5.33%-13.41%-2.74%-13.41%+69.05%-13.41%
18XAUGoldMoney Inc6.850+0.370+5.71%4300.002.87万9114.64万4599.92万1330.61万671.52万-4.20%-14.37%-11.04%-15.64%-14.80%-27.13%-12.29%
19LNFLeon's Furniture Ltd22.700+1.180+5.48%1.29万28.72万15.46亿4.47亿6810.41万1971.20万+2.85%+3.17%+1.93%-1.15%+21.50%+12.71%+27.06%
20AAUCAllied Gold Corp2.970+0.150+5.32%3.53万10.37万7.45亿4.64亿2.51亿1.56亿+1.37%+0.68%-8.05%-7.19%-15.86%-43.43%-15.38%
21COGCondor Gold PLC0.430+0.020+4.88%7000.002870.008748.04万8748.04万2.03亿2.03亿-10.42%-17.31%-29.51%+13.16%+59.26%+32.31%-4.44%
22NVONovo Resources Corp0.115+0.005+4.55%33.47万3.79万4078.25万4078.25万3.55亿3.55亿-11.54%-20.69%-17.86%+4.55%-28.13%-54.90%-23.33%
23STEPSTEP Energy Services Ltd4.180+0.180+4.50%1.24万5.13万2.98亿1.26亿7126.85万3020.61万-2.56%+7.18%+5.03%+17.09%+8.01%+40.74%+6.63%
24FFFirst Mining Gold Corp0.125+0.005+4.17%35.29万4.25万1.20亿1.10亿9.61亿8.77亿+4.17%-7.41%-13.79%+4.17%-7.41%-30.56%-7.41%
25GMING Mining Ventures Corp2.280+0.090+4.11%41.41万92.13万10.31亿4.15亿4.52亿1.82亿+16.33%+10.68%+0.44%+17.53%+61.70%+109.17%+61.70%
26CNQCanadian Natural Resources Ltd48.110+1.860+4.02%309.99万1.47亿1027.73亿1006.98亿21.36亿20.93亿+0.61%+0.38%-6.52%-2.33%+13.21%+44.17%+14.61%
27BN.PF.CBrookfield Corp18.200+0.700+4.00%100.001820.000.000.000.000.00+1.11%-1.46%-1.03%+1.05%+9.53%+5.87%+7.94%
28BDGIBadger Infrastructure Solutions Ltd42.050+1.600+3.96%15.90万656.03万14.50亿14.43亿3447.34万3431.75万+0.96%+0.96%-0.02%-15.60%+3.28%+71.11%+3.66%
29CXBCalibre Mining Corp1.840+0.070+3.95%59.64万108.20万14.50亿12.16亿7.88亿6.61亿+0.55%-4.66%-18.94%+12.88%+30.50%+33.33%+35.29%
30SGLDSabre Gold Mines Corp0.135+0.005+3.85%1.14万1529.531075.28万783.76万7965.05万5805.62万0.00%-3.57%-6.90%+22.73%+3.85%-25.00%-3.57%
31BTEBaytex Energy Corp4.605+0.165+3.72%245.86万1121.84万37.82亿32.43亿8.21亿7.04亿-0.25%+1.72%-2.15%-2.36%+5.25%+10.20%+6.21%
32TRXTRX Gold Corp0.560+0.020+3.70%1500.00810.001.56亿1.54亿2.79亿2.75亿-3.45%-9.68%-8.20%+3.70%+16.67%+16.67%+16.67%
33SKESkeena Resources Ltd6.520+0.230+3.66%8.81万55.99万5.92亿5.44亿9080.62万8344.82万+4.15%+10.51%-3.26%+10.70%-4.26%+0.31%+1.09%
34EXNExcellon Resources Inc0.145+0.005+3.57%1000.00145.001571.27万1541.32万1.08亿1.06亿-14.71%-19.44%-30.95%-14.71%+45.00%-49.12%+45.00%
35SBISerabi Gold PLC1.180+0.040+3.51%6000.007080.008936.68万8936.68万7573.46万7573.46万-2.48%-2.48%+16.83%-1.67%+191.36%+24.21%+71.01%
36FSYForsys Metals Corp0.890+0.030+3.49%2.65万2.31万1.74亿8831.64万1.95亿9923.19万+1.14%-5.32%-14.42%-9.18%+20.27%+102.27%+17.11%
37NPKVerde AgriTech Ltd0.890+0.030+3.49%1.07万9203.854687.61万3764.21万5266.97万4229.45万-11.00%-16.04%-6.32%-25.21%-19.09%-58.22%-43.31%
38BDTBird Construction Inc26.230+0.870+3.43%10.55万275.22万14.14亿13.83亿5389.19万5271.04万+4.42%+17.99%+23.70%+42.88%+83.83%+216.93%+84.27%
39EFREnergy Fuels Inc8.520+0.280+3.40%8.58万72.39万13.94亿13.65亿1.64亿1.60亿+6.23%-1.39%-7.09%+1.43%-16.47%+1.19%-10.32%
40EDREndeavour Silver Corp5.180+0.170+3.39%16.05万81.12万12.45亿12.45亿2.40亿2.40亿+4.02%+4.23%-3.72%+73.83%+92.57%+39.62%+99.23%
41ASMAvino Silver & Gold Mines Ltd1.220+0.040+3.39%7640.009260.801.62亿1.39亿1.33亿1.14亿-5.43%-4.69%-16.44%+56.41%+74.29%+37.08%+76.81%
42CSCapstone Copper Corp9.125+0.295+3.34%110.74万1009.52万68.69亿50.00亿7.53亿5.48亿-1.03%+2.53%-17.20%+15.80%+36.40%+51.33%+41.47%
43IPCOInternational Petroleum Corp18.100+0.580+3.31%2.82万50.84万22.38亿14.31亿1.24亿7904.31万+1.00%+1.12%-4.08%+14.12%+10.23%+63.50%+14.77%
44IPOInPlay Oil Corp2.210+0.070+3.27%5.06万11.06万1.99亿1.91亿9011.94万8636.80万-1.11%+4.46%-4.10%-4.53%+3.07%-1.62%+4.01%
45AIDXHealwell AI Inc2.860+0.090+3.25%35.02万99.02万4.54亿2.94亿1.59亿1.03亿+6.72%+40.89%+70.24%+217.78%+286.49%+340.00%+281.33%
46IEIvanhoe Electric Inc13.650+0.420+3.17%101.001378.5316.42亿12.99亿1.20亿9518.34万-4.88%+0.89%-16.26%+13.75%-0.73%-25.61%+1.79%
47U.USprott Physical Uranium Trust19.940+0.600+3.10%1.09万21.52万0.000.000.000.00+7.03%+0.91%-12.20%-4.73%-5.50%+49.48%-6.38%
48SGYSurge Energy Inc6.990+0.210+3.10%24.78万170.27万7.03亿6.84亿1.01亿9780.03万-0.29%+2.95%+0.70%-4.15%+9.92%+6.39%+10.94%
49OBEObsidian Energy Ltd10.050+0.300+3.08%7.91万78.71万7.70亿7.43亿7658.70万7395.13万-1.28%+5.13%-1.95%-5.55%+7.95%+33.47%+11.79%
50IMPIntermap Technologies Corp0.510+0.015+3.03%2.80万1.43万2140.85万1658.12万4197.75万3251.21万+2.00%-10.53%-1.92%-29.17%-12.07%-17.74%-19.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TGOTeraGo Inc
2.420+0.470+24.10%1.97万4.56万4812.64万4419.30万1988.70万1826.16万+7.08%-1.63%+20.40%+84.73%+66.90%+6.61%+59.21%
2AXISAxis Auto Finance Inc
0.045+0.005+12.50%1.50万620.00546.18万284.86万1.21亿6330.22万+12.50%-10.00%-35.71%-43.75%-62.50%-90.63%-10.00%
3BSXBelo Sun Mining Corp
0.050+0.005+11.11%2.60万1175.002275.28万1579.92万4.55亿3.16亿0.00%0.00%0.00%-9.09%0.00%-16.67%0.00%
4OPTOptiva Inc
6.210+0.620+11.09%552.003312.703837.99万2363.24万618.03万380.55万-3.57%-2.82%-4.61%+24.70%+3.50%-73.50%+88.18%
5TMDTitan Medical Inc
0.055+0.005+10.00%2658.00146.19627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-35.29%-31.25%-67.65%-31.25%
6XAMXanadu Mines Ltd
0.055+0.005+10.00%7.13万3918.509438.03万9438.03万17.16亿17.16亿0.00%-15.38%-15.38%+37.50%-8.33%+37.50%+10.00%
7GFPGreenFirst Forest Products Inc
0.370+0.030+8.82%7.44万2.62万6570.17万2189.07万1.78亿5916.41万-3.90%-17.78%-37.29%-51.32%-61.05%-69.67%-61.05%
8VPHValeo Pharma Inc
0.125+0.010+8.70%8.05万1.08万1233.22万566.12万9865.74万4528.92万+38.89%+19.05%+31.58%-26.47%-32.43%-67.53%-30.56%
9BLDPBallard Power Systems Inc
3.810+0.300+8.55%50.30万188.73万11.41亿9.63亿2.99亿2.53亿0.00%-4.75%-6.85%+1.06%-23.80%-36.29%-22.40%
10TXPTouchstone Exploration Inc
0.560+0.040+7.69%3.65万1.95万1.31亿1.17亿2.34亿2.09亿0.00%+1.82%-12.50%-33.33%-25.33%-42.86%-22.22%
11CDRCondor Energies Inc
1.690+0.120+7.64%7482.001.21万9564.91万6789.03万5659.71万4017.18万-6.11%-5.59%-15.08%-26.52%+21.58%+141.43%+23.36%
12PNPPinetree Capital Ltd
6.250+0.400+6.84%8301.005.11万5866.88万3315.75万938.70万530.52万+5.93%+8.70%+8.70%+12.82%+56.25%+79.60%+73.61%
13LAMLaramide Resources Ltd
0.790+0.050+6.76%3.92万3.03万1.97亿1.78亿2.49亿2.25亿+6.76%-2.47%-10.23%+12.86%+17.91%+97.50%+17.91%
14NUAGNew Pacific Metals Corp
2.310+0.140+6.45%1.76万3.98万3.96亿2.13亿1.71亿9202.19万-1.28%-6.10%-27.59%+38.32%-16.61%-12.50%-7.97%
15SVASernova Corp
0.330+0.020+6.45%10.87万3.47万1.00亿8748.47万3.04亿2.65亿+20.00%-12.00%+8.20%-43.10%-50.00%-63.74%-52.86%
16GAugusta Gold Corp
1.030+0.060+6.19%3.53万3.55万8853.85万5135.76万8595.98万4986.17万+13.19%+3.00%-2.83%+4.04%+30.38%+30.38%+24.10%
17MGAMega Uranium Ltd
0.355+0.020+5.97%6.52万2.26万1.31亿1.17亿3.68亿3.30亿+5.97%-5.33%-13.41%-2.74%-13.41%+69.05%-13.41%
18XAUGoldMoney Inc
6.850+0.370+5.71%4300.002.87万9114.64万4599.92万1330.61万671.52万-4.20%-14.37%-11.04%-15.64%-14.80%-27.13%-12.29%
19LNFLeon's Furniture Ltd
22.700+1.180+5.48%1.29万28.72万15.46亿4.47亿6810.41万1971.20万+2.85%+3.17%+1.93%-1.15%+21.50%+12.71%+27.06%
20AAUCAllied Gold Corp
2.970+0.150+5.32%3.53万10.37万7.45亿4.64亿2.51亿1.56亿+1.37%+0.68%-8.05%-7.19%-15.86%-43.43%-15.38%
21COGCondor Gold PLC
0.430+0.020+4.88%7000.002870.008748.04万8748.04万2.03亿2.03亿-10.42%-17.31%-29.51%+13.16%+59.26%+32.31%-4.44%
22NVONovo Resources Corp
0.115+0.005+4.55%33.47万3.79万4078.25万4078.25万3.55亿3.55亿-11.54%-20.69%-17.86%+4.55%-28.13%-54.90%-23.33%
23STEPSTEP Energy Services Ltd
4.180+0.180+4.50%1.24万5.13万2.98亿1.26亿7126.85万3020.61万-2.56%+7.18%+5.03%+17.09%+8.01%+40.74%+6.63%
24FFFirst Mining Gold Corp
0.125+0.005+4.17%35.29万4.25万1.20亿1.10亿9.61亿8.77亿+4.17%-7.41%-13.79%+4.17%-7.41%-30.56%-7.41%
25GMING Mining Ventures Corp
2.280+0.090+4.11%41.41万92.13万10.31亿4.15亿4.52亿1.82亿+16.33%+10.68%+0.44%+17.53%+61.70%+109.17%+61.70%
26CNQCanadian Natural Resources Ltd
48.110+1.860+4.02%309.99万1.47亿1027.73亿1006.98亿21.36亿20.93亿+0.61%+0.38%-6.52%-2.33%+13.21%+44.17%+14.61%
27BN.PF.CBrookfield Corp
18.200+0.700+4.00%100.001820.000.000.000.000.00+1.11%-1.46%-1.03%+1.05%+9.53%+5.87%+7.94%
28BDGIBadger Infrastructure Solutions Ltd
42.050+1.600+3.96%15.90万656.03万14.50亿14.43亿3447.34万3431.75万+0.96%+0.96%-0.02%-15.60%+3.28%+71.11%+3.66%
29CXBCalibre Mining Corp
1.840+0.070+3.95%59.64万108.20万14.50亿12.16亿7.88亿6.61亿+0.55%-4.66%-18.94%+12.88%+30.50%+33.33%+35.29%
30SGLDSabre Gold Mines Corp
0.135+0.005+3.85%1.14万1529.531075.28万783.76万7965.05万5805.62万0.00%-3.57%-6.90%+22.73%+3.85%-25.00%-3.57%
31BTEBaytex Energy Corp
4.605+0.165+3.72%245.86万1121.84万37.82亿32.43亿8.21亿7.04亿-0.25%+1.72%-2.15%-2.36%+5.25%+10.20%+6.21%
32TRXTRX Gold Corp
0.560+0.020+3.70%1500.00810.001.56亿1.54亿2.79亿2.75亿-3.45%-9.68%-8.20%+3.70%+16.67%+16.67%+16.67%
33SKESkeena Resources Ltd
6.520+0.230+3.66%8.81万55.99万5.92亿5.44亿9080.62万8344.82万+4.15%+10.51%-3.26%+10.70%-4.26%+0.31%+1.09%
34EXNExcellon Resources Inc
0.145+0.005+3.57%1000.00145.001571.27万1541.32万1.08亿1.06亿-14.71%-19.44%-30.95%-14.71%+45.00%-49.12%+45.00%
35SBISerabi Gold PLC
1.180+0.040+3.51%6000.007080.008936.68万8936.68万7573.46万7573.46万-2.48%-2.48%+16.83%-1.67%+191.36%+24.21%+71.01%
36FSYForsys Metals Corp
0.890+0.030+3.49%2.65万2.31万1.74亿8831.64万1.95亿9923.19万+1.14%-5.32%-14.42%-9.18%+20.27%+102.27%+17.11%
37NPKVerde AgriTech Ltd
0.890+0.030+3.49%1.07万9203.854687.61万3764.21万5266.97万4229.45万-11.00%-16.04%-6.32%-25.21%-19.09%-58.22%-43.31%
38BDTBird Construction Inc
26.230+0.870+3.43%10.55万275.22万14.14亿13.83亿5389.19万5271.04万+4.42%+17.99%+23.70%+42.88%+83.83%+216.93%+84.27%
39EFREnergy Fuels Inc
8.520+0.280+3.40%8.58万72.39万13.94亿13.65亿1.64亿1.60亿+6.23%-1.39%-7.09%+1.43%-16.47%+1.19%-10.32%
40EDREndeavour Silver Corp
5.180+0.170+3.39%16.05万81.12万12.45亿12.45亿2.40亿2.40亿+4.02%+4.23%-3.72%+73.83%+92.57%+39.62%+99.23%
41ASMAvino Silver & Gold Mines Ltd
1.220+0.040+3.39%7640.009260.801.62亿1.39亿1.33亿1.14亿-5.43%-4.69%-16.44%+56.41%+74.29%+37.08%+76.81%
42CSCapstone Copper Corp
9.125+0.295+3.34%110.74万1009.52万68.69亿50.00亿7.53亿5.48亿-1.03%+2.53%-17.20%+15.80%+36.40%+51.33%+41.47%
43IPCOInternational Petroleum Corp
18.100+0.580+3.31%2.82万50.84万22.38亿14.31亿1.24亿7904.31万+1.00%+1.12%-4.08%+14.12%+10.23%+63.50%+14.77%
44IPOInPlay Oil Corp
2.210+0.070+3.27%5.06万11.06万1.99亿1.91亿9011.94万8636.80万-1.11%+4.46%-4.10%-4.53%+3.07%-1.62%+4.01%
45AIDXHealwell AI Inc
2.860+0.090+3.25%35.02万99.02万4.54亿2.94亿1.59亿1.03亿+6.72%+40.89%+70.24%+217.78%+286.49%+340.00%+281.33%
46IEIvanhoe Electric Inc
13.650+0.420+3.17%101.001378.5316.42亿12.99亿1.20亿9518.34万-4.88%+0.89%-16.26%+13.75%-0.73%-25.61%+1.79%
47U.USprott Physical Uranium Trust
19.940+0.600+3.10%1.09万21.52万0.000.000.000.00+7.03%+0.91%-12.20%-4.73%-5.50%+49.48%-6.38%
48SGYSurge Energy Inc
6.990+0.210+3.10%24.78万170.27万7.03亿6.84亿1.01亿9780.03万-0.29%+2.95%+0.70%-4.15%+9.92%+6.39%+10.94%
49OBEObsidian Energy Ltd
10.050+0.300+3.08%7.91万78.71万7.70亿7.43亿7658.70万7395.13万-1.28%+5.13%-1.95%-5.55%+7.95%+33.47%+11.79%
50IMPIntermap Technologies Corp
0.510+0.015+3.03%2.80万1.43万2140.85万1658.12万4197.75万3251.21万+2.00%-10.53%-1.92%-29.17%-12.07%-17.74%-19.05%