序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRTSVertiqal Studios0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
2HBPHelix BioPharma Corp0.270+0.050+22.73%3580.00868.756617.91万5558.97万2.45亿2.06亿+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
3GRCGold Springs Resource Corp0.080+0.010+14.29%2.13万1706.802251.04万1890.35万2.81亿2.36亿+14.29%+14.29%+23.08%+6.67%-5.88%-30.43%-11.11%
4VBNKVersaBank15.000+1.860+14.16%6.54万95.54万3.89亿2.10亿2596.44万1397.88万+13.21%+14.24%+13.38%+9.52%+17.78%+51.42%+3.52%
5DIAMStar Diamond Corp0.085+0.010+13.33%102.10万8.61万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
6WFSWORLD FINANCIAL SPLIT CORP2.320+0.260+12.62%3600.008365.000.000.000.000.00-1.69%+5.94%+132.00%+3.57%-17.73%+6.91%+144.21%
7NUMINuminus Wellness Inc0.050+0.005+11.11%23.62万1.15万1602.76万1531.22万3.21亿3.06亿-23.08%-28.57%-28.57%-52.38%-52.38%-76.19%-54.55%
8YRBYorbeau Resources Inc0.050+0.005+11.11%65.80万3.05万2207.94万1619.78万4.42亿3.24亿+25.00%0.00%+42.86%+66.67%+25.00%-28.57%+42.86%
9TMDTitan Medical Inc0.055+0.005+10.00%8250.00454.00627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-38.89%-50.00%-73.81%-31.25%
10SFDNXT Energy Solutions Inc0.115+0.010+9.52%12.64万1.54万899.26万483.22万7819.61万4201.90万+21.05%-11.54%-25.81%-25.81%-48.89%-68.92%-30.30%
11AIDXHealwell AI Inc2.250+0.180+8.70%94.19万204.65万3.57亿2.28亿1.59亿1.01亿+19.68%+30.81%+56.25%+134.38%+184.81%+246.15%+200.00%
12HFPC.UHelios Fairfax Partners Corp2.740+0.190+7.45%1867.005116.582.96亿2.96亿1.08亿1.08亿+9.60%+5.38%+19.13%+1.86%+21.78%+0.37%+7.45%
13NWCThe North West Co Inc43.600+2.980+7.34%21.15万901.33万20.77亿12.93亿4763.09万2966.23万+15.80%+15.31%+13.04%+12.61%+13.99%+31.75%+12.15%
14TCL.BTranscontinental Inc14.450+0.980+7.28%200.002889.0012.52亿10.67亿8662.42万7382.19万+6.41%+3.73%-1.83%+32.54%+16.33%-20.22%+6.12%
15LSPKLifeSpeak Inc0.450+0.030+7.14%1.10万4925.002661.13万1328.74万5913.61万2952.76万-4.26%-13.46%-28.57%-26.23%+23.29%-28.57%-30.77%
16SAPSaputo Inc29.920+1.970+7.05%79.57万2369.22万126.96亿74.04亿4.24亿2.47亿+8.48%+7.12%+10.94%+11.73%+12.49%-0.71%+12.28%
17BRMIBoat Rocker Media Inc0.850+0.050+6.25%500.00425.004798.44万1780.51万5645.22万2094.72万0.00%0.00%0.00%-15.00%-52.78%-64.58%-34.62%
18FTFortune Minerals Ltd0.090+0.005+5.88%14.22万1.29万4496.79万4206.95万5.00亿4.67亿-10.00%0.00%+50.00%+157.14%+100.00%+80.00%+125.00%
19MDPMedexus Pharmaceuticals Inc1.800+0.100+5.88%3.74万6.51万4402.48万3982.98万2445.82万2212.77万+11.11%+10.43%+6.51%+12.50%+7.78%+57.89%-27.13%
20GVCGlacier Media Inc0.100+0.005+5.26%6.40万6400.001311.32万501.01万1.31亿5010.09万0.00%+25.00%+33.33%-23.08%-20.00%-68.75%-16.67%
21QECQuesterre Energy Corp0.320+0.015+4.92%1.68万5392.501.37亿1.32亿4.29亿4.11亿+36.17%+45.45%+39.13%+30.61%+60.00%+39.13%+77.78%
22VQSVIQ Solutions Inc0.235+0.010+4.44%1.47万3440.001203.10万831.00万5119.58万3536.16万+17.50%+9.30%+11.90%+9.30%+95.83%-28.79%+4.44%
23FORAVerticalScope Holdings Inc10.790+0.450+4.35%2.57万27.30万2.33亿1.27亿2155.18万1178.88万+22.61%+26.94%+12.51%+96.54%+107.50%+172.47%+130.56%
24SESSecure Energy Services Inc11.990+0.440+3.81%56.04万661.94万28.92亿22.65亿2.41亿1.89亿+6.11%+5.18%+7.82%+6.58%+38.76%+105.49%+28.28%
25SGLDSabre Gold Mines Corp0.140+0.005+3.70%1.59万2260.081115.11万916.23万7965.05万6544.53万+3.70%0.00%-9.68%+27.27%+7.69%-17.65%0.00%
26TAIGTaiga Motors Corp0.300+0.010+3.45%4400.001293.50954.77万563.15万3182.57万1877.18万0.00%-1.64%-16.67%-53.85%-67.74%-76.92%-66.29%
27KLSKelso Technologies Inc0.160+0.005+3.23%3.20万4985.00871.09万829.83万5444.34万5186.44万+10.34%+10.34%-5.88%-20.00%-23.81%-63.64%-23.81%
28STCKStack Capital Group Inc10.300+0.300+3.00%500.005140.009498.81万8627.17万922.21万837.59万+2.90%+3.00%+1.98%+10.40%+33.77%+68.58%+19.21%
29LUCLucara Diamond Corp0.345+0.010+2.99%2.90万9969.001.58亿1.18亿4.59亿3.42亿0.00%0.00%-5.48%+2.99%-19.77%-25.81%-10.39%
30HLSHLS Therapeutics Inc3.650+0.100+2.82%700.002583.001.16亿5936.24万3181.45万1626.37万-8.75%-6.41%-23.48%-12.47%+2.82%-19.96%-7.59%
31ENI.UNEnergy Income Fund1.520+0.040+2.70%9204.001.37万461.80万461.80万303.82万303.82万+2.01%+0.67%+2.70%+10.72%+5.64%+11.87%+6.24%
32DLCGDominion Lending Centres Inc3.900+0.100+2.63%3.70万14.39万1.88亿4833.59万4822.72万1239.38万+3.17%+20.97%+31.05%+35.65%+52.82%+53.12%+41.95%
33RBYRubellite Energy Inc2.340+0.060+2.63%4200.001.00万1.46亿9135.60万6245.96万3904.10万-2.50%-6.40%-12.69%-0.43%+13.59%+26.49%+16.42%
34BGI.UNBrookfield Global Infrastructure Securities Income Fund4.470+0.110+2.52%8200.003.64万7275.98万7275.98万1627.74万1627.74万+2.52%+3.95%+2.29%+9.75%+16.15%+18.71%+11.87%
35SBISerabi Gold PLC1.220+0.030+2.52%602.00732.869239.62万9239.62万7573.46万7573.46万0.00%+15.09%+5.17%+16.19%+177.27%+29.79%+76.81%
36REALReal Matters Inc5.880+0.140+2.44%2.58万14.95万4.30亿4.10亿7306.00万6965.27万+2.98%+2.26%+1.55%-4.55%-6.81%-0.51%-6.67%
37VNP5N Plus Inc5.930+0.140+2.42%40.28万235.59万5.27亿4.05亿8878.99万6831.85万+2.77%-0.67%+16.05%+32.37%+61.58%+84.74%+56.88%
38CXICurrency Exchange International Corp26.750+0.620+2.37%1800.004.81万1.73亿1.27亿645.09万475.83万0.00%+0.56%+0.91%+9.95%+20.17%+15.40%+12.63%
39QTRHQuarterhill Inc1.750+0.040+2.34%6.25万10.85万2.02亿1.98亿1.15亿1.13亿+1.16%-1.13%+3.55%-7.41%-7.89%+33.59%-10.26%
40CFFConifex Timber Inc0.460+0.010+2.22%3521.001619.241859.39万1111.60万4042.14万2416.51万-9.80%-13.21%-23.33%-33.33%-24.59%-69.13%-30.30%
41TCWTrican Well Service Ltd4.600+0.100+2.22%167.54万767.82万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
42TOYSpin Master Corp30.040+0.640+2.18%5.90万175.56万31.21亿10.10亿1.04亿3363.41万+3.37%+3.34%+3.55%-9.14%-11.34%-12.44%-13.68%
43SWPSwiss Water Decaffeinated Coffee Inc3.790+0.080+2.16%2700.001.01万3585.55万3355.47万946.06万885.35万0.00%+0.53%-8.01%+30.69%+39.85%+31.14%+36.33%
44SLRSolitario Resources Corp1.185+0.025+2.16%1700.001980.509632.59万8759.50万8128.77万7391.98万-3.66%-2.87%+7.73%+60.14%+62.33%+18.50%+60.14%
45CSW.ACorby Spirit and Wine Ltd13.860+0.290+2.14%7441.0010.25万3.95亿2.19亿2846.89万1582.46万+5.40%+7.01%+3.93%+7.83%+8.58%+5.40%+9.49%
46CCMCanagold Resources Ltd0.245+0.005+2.08%14.97万3.66万4252.94万2180.01万1.74亿8898.00万+2.08%+2.08%+4.26%+22.50%+16.67%-5.77%+16.67%
47HRXHeroux-Devtek Inc24.490+0.490+2.04%4.67万112.37万8.24亿6.48亿3365.36万2644.95万+6.48%+6.02%+27.55%+33.03%+56.49%+69.13%+61.12%
48BUBurcon NutraScience Corp0.255+0.005+2.00%3.01万7566.713621.76万2633.49万1.42亿1.03亿-5.56%-5.56%-8.93%+15.91%+24.39%+21.43%+15.91%
49DCBODocebo Inc51.990+1.010+1.98%5.25万272.04万15.78亿6.56亿3035.31万1262.30万+10.90%+6.41%-18.09%-25.19%-19.12%+9.78%-18.75%
50POWPower Corporation of Canada40.000+0.770+1.96%79.03万3136.76万259.99亿217.83亿6.50亿5.45亿+1.09%-0.65%-0.99%+4.05%+7.29%+22.01%+7.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRTSVertiqal Studios
0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
2HBPHelix BioPharma Corp
0.270+0.050+22.73%3580.00868.756617.91万5558.97万2.45亿2.06亿+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
3GRCGold Springs Resource Corp
0.080+0.010+14.29%2.13万1706.802251.04万1890.35万2.81亿2.36亿+14.29%+14.29%+23.08%+6.67%-5.88%-30.43%-11.11%
4VBNKVersaBank
15.000+1.860+14.16%6.54万95.54万3.89亿2.10亿2596.44万1397.88万+13.21%+14.24%+13.38%+9.52%+17.78%+51.42%+3.52%
5DIAMStar Diamond Corp
0.085+0.010+13.33%102.10万8.61万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
6WFSWORLD FINANCIAL SPLIT CORP
2.320+0.260+12.62%3600.008365.000.000.000.000.00-1.69%+5.94%+132.00%+3.57%-17.73%+6.91%+144.21%
7NUMINuminus Wellness Inc
0.050+0.005+11.11%23.62万1.15万1602.76万1531.22万3.21亿3.06亿-23.08%-28.57%-28.57%-52.38%-52.38%-76.19%-54.55%
8YRBYorbeau Resources Inc
0.050+0.005+11.11%65.80万3.05万2207.94万1619.78万4.42亿3.24亿+25.00%0.00%+42.86%+66.67%+25.00%-28.57%+42.86%
9TMDTitan Medical Inc
0.055+0.005+10.00%8250.00454.00627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-38.89%-50.00%-73.81%-31.25%
10SFDNXT Energy Solutions Inc
0.115+0.010+9.52%12.64万1.54万899.26万483.22万7819.61万4201.90万+21.05%-11.54%-25.81%-25.81%-48.89%-68.92%-30.30%
11AIDXHealwell AI Inc
2.250+0.180+8.70%94.19万204.65万3.57亿2.28亿1.59亿1.01亿+19.68%+30.81%+56.25%+134.38%+184.81%+246.15%+200.00%
12HFPC.UHelios Fairfax Partners Corp
2.740+0.190+7.45%1867.005116.582.96亿2.96亿1.08亿1.08亿+9.60%+5.38%+19.13%+1.86%+21.78%+0.37%+7.45%
13NWCThe North West Co Inc
43.600+2.980+7.34%21.15万901.33万20.77亿12.93亿4763.09万2966.23万+15.80%+15.31%+13.04%+12.61%+13.99%+31.75%+12.15%
14TCL.BTranscontinental Inc
14.450+0.980+7.28%200.002889.0012.52亿10.67亿8662.42万7382.19万+6.41%+3.73%-1.83%+32.54%+16.33%-20.22%+6.12%
15LSPKLifeSpeak Inc
0.450+0.030+7.14%1.10万4925.002661.13万1328.74万5913.61万2952.76万-4.26%-13.46%-28.57%-26.23%+23.29%-28.57%-30.77%
16SAPSaputo Inc
29.920+1.970+7.05%79.57万2369.22万126.96亿74.04亿4.24亿2.47亿+8.48%+7.12%+10.94%+11.73%+12.49%-0.71%+12.28%
17BRMIBoat Rocker Media Inc
0.850+0.050+6.25%500.00425.004798.44万1780.51万5645.22万2094.72万0.00%0.00%0.00%-15.00%-52.78%-64.58%-34.62%
18FTFortune Minerals Ltd
0.090+0.005+5.88%14.22万1.29万4496.79万4206.95万5.00亿4.67亿-10.00%0.00%+50.00%+157.14%+100.00%+80.00%+125.00%
19MDPMedexus Pharmaceuticals Inc
1.800+0.100+5.88%3.74万6.51万4402.48万3982.98万2445.82万2212.77万+11.11%+10.43%+6.51%+12.50%+7.78%+57.89%-27.13%
20GVCGlacier Media Inc
0.100+0.005+5.26%6.40万6400.001311.32万501.01万1.31亿5010.09万0.00%+25.00%+33.33%-23.08%-20.00%-68.75%-16.67%
21QECQuesterre Energy Corp
0.320+0.015+4.92%1.68万5392.501.37亿1.32亿4.29亿4.11亿+36.17%+45.45%+39.13%+30.61%+60.00%+39.13%+77.78%
22VQSVIQ Solutions Inc
0.235+0.010+4.44%1.47万3440.001203.10万831.00万5119.58万3536.16万+17.50%+9.30%+11.90%+9.30%+95.83%-28.79%+4.44%
23FORAVerticalScope Holdings Inc
10.790+0.450+4.35%2.57万27.30万2.33亿1.27亿2155.18万1178.88万+22.61%+26.94%+12.51%+96.54%+107.50%+172.47%+130.56%
24SESSecure Energy Services Inc
11.990+0.440+3.81%56.04万661.94万28.92亿22.65亿2.41亿1.89亿+6.11%+5.18%+7.82%+6.58%+38.76%+105.49%+28.28%
25SGLDSabre Gold Mines Corp
0.140+0.005+3.70%1.59万2260.081115.11万916.23万7965.05万6544.53万+3.70%0.00%-9.68%+27.27%+7.69%-17.65%0.00%
26TAIGTaiga Motors Corp
0.300+0.010+3.45%4400.001293.50954.77万563.15万3182.57万1877.18万0.00%-1.64%-16.67%-53.85%-67.74%-76.92%-66.29%
27KLSKelso Technologies Inc
0.160+0.005+3.23%3.20万4985.00871.09万829.83万5444.34万5186.44万+10.34%+10.34%-5.88%-20.00%-23.81%-63.64%-23.81%
28STCKStack Capital Group Inc
10.300+0.300+3.00%500.005140.009498.81万8627.17万922.21万837.59万+2.90%+3.00%+1.98%+10.40%+33.77%+68.58%+19.21%
29LUCLucara Diamond Corp
0.345+0.010+2.99%2.90万9969.001.58亿1.18亿4.59亿3.42亿0.00%0.00%-5.48%+2.99%-19.77%-25.81%-10.39%
30HLSHLS Therapeutics Inc
3.650+0.100+2.82%700.002583.001.16亿5936.24万3181.45万1626.37万-8.75%-6.41%-23.48%-12.47%+2.82%-19.96%-7.59%
31ENI.UNEnergy Income Fund
1.520+0.040+2.70%9204.001.37万461.80万461.80万303.82万303.82万+2.01%+0.67%+2.70%+10.72%+5.64%+11.87%+6.24%
32DLCGDominion Lending Centres Inc
3.900+0.100+2.63%3.70万14.39万1.88亿4833.59万4822.72万1239.38万+3.17%+20.97%+31.05%+35.65%+52.82%+53.12%+41.95%
33RBYRubellite Energy Inc
2.340+0.060+2.63%4200.001.00万1.46亿9135.60万6245.96万3904.10万-2.50%-6.40%-12.69%-0.43%+13.59%+26.49%+16.42%
34BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.470+0.110+2.52%8200.003.64万7275.98万7275.98万1627.74万1627.74万+2.52%+3.95%+2.29%+9.75%+16.15%+18.71%+11.87%
35SBISerabi Gold PLC
1.220+0.030+2.52%602.00732.869239.62万9239.62万7573.46万7573.46万0.00%+15.09%+5.17%+16.19%+177.27%+29.79%+76.81%
36REALReal Matters Inc
5.880+0.140+2.44%2.58万14.95万4.30亿4.10亿7306.00万6965.27万+2.98%+2.26%+1.55%-4.55%-6.81%-0.51%-6.67%
37VNP5N Plus Inc
5.930+0.140+2.42%40.28万235.59万5.27亿4.05亿8878.99万6831.85万+2.77%-0.67%+16.05%+32.37%+61.58%+84.74%+56.88%
38CXICurrency Exchange International Corp
26.750+0.620+2.37%1800.004.81万1.73亿1.27亿645.09万475.83万0.00%+0.56%+0.91%+9.95%+20.17%+15.40%+12.63%
39QTRHQuarterhill Inc
1.750+0.040+2.34%6.25万10.85万2.02亿1.98亿1.15亿1.13亿+1.16%-1.13%+3.55%-7.41%-7.89%+33.59%-10.26%
40CFFConifex Timber Inc
0.460+0.010+2.22%3521.001619.241859.39万1111.60万4042.14万2416.51万-9.80%-13.21%-23.33%-33.33%-24.59%-69.13%-30.30%
41TCWTrican Well Service Ltd
4.600+0.100+2.22%167.54万767.82万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
42TOYSpin Master Corp
30.040+0.640+2.18%5.90万175.56万31.21亿10.10亿1.04亿3363.41万+3.37%+3.34%+3.55%-9.14%-11.34%-12.44%-13.68%
43SWPSwiss Water Decaffeinated Coffee Inc
3.790+0.080+2.16%2700.001.01万3585.55万3355.47万946.06万885.35万0.00%+0.53%-8.01%+30.69%+39.85%+31.14%+36.33%
44SLRSolitario Resources Corp
1.185+0.025+2.16%1700.001980.509632.59万8759.50万8128.77万7391.98万-3.66%-2.87%+7.73%+60.14%+62.33%+18.50%+60.14%
45CSW.ACorby Spirit and Wine Ltd
13.860+0.290+2.14%7441.0010.25万3.95亿2.19亿2846.89万1582.46万+5.40%+7.01%+3.93%+7.83%+8.58%+5.40%+9.49%
46CCMCanagold Resources Ltd
0.245+0.005+2.08%14.97万3.66万4252.94万2180.01万1.74亿8898.00万+2.08%+2.08%+4.26%+22.50%+16.67%-5.77%+16.67%
47HRXHeroux-Devtek Inc
24.490+0.490+2.04%4.67万112.37万8.24亿6.48亿3365.36万2644.95万+6.48%+6.02%+27.55%+33.03%+56.49%+69.13%+61.12%
48BUBurcon NutraScience Corp
0.255+0.005+2.00%3.01万7566.713621.76万2633.49万1.42亿1.03亿-5.56%-5.56%-8.93%+15.91%+24.39%+21.43%+15.91%
49DCBODocebo Inc
51.990+1.010+1.98%5.25万272.04万15.78亿6.56亿3035.31万1262.30万+10.90%+6.41%-18.09%-25.19%-19.12%+9.78%-18.75%
50POWPower Corporation of Canada
40.000+0.770+1.96%79.03万3136.76万259.99亿217.83亿6.50亿5.45亿+1.09%-0.65%-0.99%+4.05%+7.29%+22.01%+7.15%