序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NPKVerde AgriTech Ltd0.940+0.200+27.03%19.82万18.03万4950.95万3975.68万5266.97万4229.45万+40.30%+10.59%+9.30%-32.86%-16.07%-63.85%-40.13%
2SMCSulliden Mining Capital Inc0.025+0.005+25.00%1100.0027.00322.19万285.40万1.29亿1.14亿0.00%+25.00%0.00%-28.57%-37.50%-37.50%-28.57%
3CNTCentury Global Commodities Corp0.030+0.005+20.00%1500.0045.00354.62万111.18万1.18亿3706.11万-14.29%-14.29%-50.00%0.00%-62.50%-82.86%-40.00%
4QETH.UNTHE ETHER FUND72.500+10.780+17.47%4.24万312.59万0.000.000.000.00+14.55%+7.89%+5.07%+14.97%+65.90%+81.70%+50.85%
5GMTNGold Mountain Mining Corp0.035+0.005+16.67%18.55万6588.832404.31万1815.77万6.87亿5.19亿0.00%0.00%0.00%+133.33%-56.25%-80.00%-36.36%
6NEXTNextSource Materials Inc0.930+0.130+16.25%17.22万15.42万1.45亿1.42亿1.56亿1.53亿+38.81%+50.00%+32.86%+34.78%-29.01%-53.27%-22.50%
7QETH.UThe Ether Fund53.270+6.810+14.66%6472.0034.86万0.000.000.000.00+12.15%+12.01%+10.70%+15.63%+66.21%+61.23%+45.15%
8USAAmericas Gold And Silver Corp0.470+0.060+14.63%60.97万28.27万1.25亿1.17亿2.66亿2.49亿+18.99%+32.39%+30.56%+64.91%+44.62%-20.34%+42.42%
9LGOLargo Inc2.450+0.290+13.43%26.55万64.37万1.57亿8777.67万6407.20万3582.72万+15.02%+4.26%+22.50%-8.58%-13.73%-53.77%-19.67%
10ERDErdene Resource Development Corp0.470+0.055+13.25%39.56万16.93万1.63亿1.26亿3.47亿2.69亿+16.05%+13.25%+17.50%+34.29%+54.10%+23.68%+32.39%
11FTFortune Minerals Ltd0.090+0.010+12.50%296.27万26.11万4496.79万4197.67万5.00亿4.66亿+63.64%+63.64%+157.14%+125.00%+200.00%+80.00%+125.00%
12PPTAPerpetua Resources Corp8.630+0.950+12.37%3.69万31.03万5.57亿3.00亿6451.05万3478.19万+15.53%+25.99%-0.35%+131.37%+105.97%+26.91%+105.97%
13BCTBriaCell Therapeutics Corp2.100+0.230+12.30%1.45万3.04万3839.78万2440.71万1828.47万1162.24万-29.77%-30.92%-26.57%-56.07%-66.67%-74.67%-73.08%
14TXPTouchstone Exploration Inc0.640+0.070+12.28%76.65万47.67万1.50亿1.35亿2.34亿2.11亿-11.11%-5.88%-12.33%-25.58%-23.81%-34.69%-11.11%
15SECSenvest Capital Inc325.000+35.000+12.07%2125.0066.97万8.02亿2.95亿246.88万90.67万+12.07%+10.41%+4.84%-2.99%-14.26%-4.55%+4.84%
16ATCUAlta Copper Corp0.790+0.080+11.27%13.24万10.14万6651.04万4169.83万8419.03万5278.26万+21.54%+33.90%+61.22%+122.54%+154.84%-69.62%+125.71%
17DYADynaCERT Inc0.150+0.015+11.11%41.90万6.17万6247.69万5704.98万4.17亿3.80亿+11.11%+3.45%+11.11%-6.25%-11.76%-6.25%-3.23%
18EGLXEnthusiast Gaming Holdings Inc0.150+0.015+11.11%33.36万4.91万2335.83万2222.68万1.56亿1.48亿0.00%0.00%-11.76%-20.00%-53.13%-76.56%-47.37%
19BRBig Rock Brewery Inc1.300+0.120+10.17%1100.001417.00906.65万364.87万697.42万280.67万-12.16%-0.76%0.00%-17.20%-18.75%-27.78%-14.47%
20TMDTitan Medical Inc0.055+0.005+10.00%4.14万2278.26627.22万624.60万1.14亿1.14亿0.00%-8.33%-8.33%-42.11%-38.89%-74.42%-31.25%
21SGNLSignal Gold Inc0.110+0.010+10.00%10.34万1.09万2770.97万2717.16万2.52亿2.47亿+10.00%0.00%-4.35%+15.79%-15.38%-60.71%-18.52%
22SXISynex Renewable Energy Corp2.120+0.190+9.84%3800.008226.00996.04万243.86万469.83万115.03万0.00%+7.07%+4.95%+4.43%-9.01%-28.14%+1.44%
23ASNDAscendant Resources Inc0.060+0.005+9.09%3.56万2133.391080.10万827.26万1.80亿1.38亿-7.69%-7.69%-14.29%-7.69%-40.00%-70.00%-25.00%
24AMCArizona Metals Corp2.560+0.210+8.94%28.60万72.02万3.04亿2.80亿1.19亿1.09亿+24.27%+13.27%+17.97%+42.22%+19.63%-33.85%+4.92%
25DRXADF Group Inc17.030+1.300+8.26%20.40万339.87万5.56亿2.71亿3264.02万1590.41万+8.47%+12.19%+23.40%+81.30%+216.76%+588.63%+146.27%
26SBISerabi Gold PLC1.090+0.080+7.92%1.81万1.95万8255.07万8255.07万7573.46万7573.46万-6.84%-6.84%-4.39%+22.47%+211.43%+17.20%+57.97%
27OGDOrbit Garant Drilling Inc0.690+0.050+7.81%6.62万4.54万2578.72万1843.58万3737.28万2671.86万0.00%+16.95%+9.52%+25.45%+30.19%+25.45%+25.45%
28BUBurcon NutraScience Corp0.280+0.020+7.69%10.84万3.03万3976.84万2891.67万1.42亿1.03亿+9.80%-1.75%+30.23%+47.37%+93.10%+9.80%+27.27%
29GFPGreenFirst Forest Products Inc0.560+0.040+7.69%27.56万12.38万9944.05万3313.19万1.78亿5916.41万-17.65%-17.65%-27.27%-30.00%-48.15%-58.82%-41.05%
30LNLoncor Gold Inc0.420+0.030+7.69%12.11万4.89万6460.41万3670.80万1.54亿8740.00万+7.69%+7.69%+16.67%+21.74%+21.74%+3.70%+16.67%
31MKZ.UNMackenzie Master LP0.350+0.025+7.69%7500.002705.00219.26万219.26万626.45万626.45万+2.94%+12.90%+6.06%+1.45%+13.18%-33.83%0.00%
32GGDGoGold Resources Inc1.770+0.120+7.27%84.02万146.21万5.82亿5.35亿3.29亿3.03亿+14.94%+28.26%+37.21%+78.79%+38.28%+3.51%+31.11%
33BITFBitfarms Ltd2.540+0.170+7.17%329.05万838.72万9.54亿9.14亿3.76亿3.60亿+15.98%-3.79%-9.93%-37.90%+76.39%+64.94%-34.03%
34GIVXGivex Corp0.790+0.050+6.76%19.34万14.89万1.01亿5273.96万1.28亿6675.90万+3.95%0.00%-1.25%+21.54%+38.60%+59.60%+38.60%
35AVNTAvant Brands Inc0.080+0.005+6.67%23.79万1.81万2228.76万1822.55万2.79亿2.28亿0.00%-5.88%-11.11%-27.27%-44.83%-46.67%-42.86%
36PMESENTRY SELECT PRIMARY METALS CORP2.400+0.150+6.67%4002.009138.500.000.000.000.00+12.15%+11.11%+16.50%+26.32%+8.60%-9.43%+11.11%
37SOLGSolGold PLC0.165+0.010+6.45%41.56万6.86万4.95亿4.95亿30.01亿30.01亿0.00%-5.71%+3.13%+26.92%+6.45%-42.11%-5.71%
38BYLBaylin Technologies Inc0.255+0.015+6.25%6075.001463.753850.88万1000.70万1.51亿3924.30万+2.00%+2.00%-1.92%+15.91%+41.67%-41.38%+50.00%
39LABSMediPharm Labs Corp0.085+0.005+6.25%11.10万9281.563440.95万3287.63万4.05亿3.87亿+6.25%-5.56%+13.33%+21.43%+30.77%+13.33%+30.77%
40HUTHut 8 Corp13.220+0.770+6.18%140.49万1873.99万11.95亿10.72亿9039.20万8107.43万+22.63%+9.26%+4.67%+25.19%+408.46%+408.46%-25.23%
41TMQTrilogy Metals Inc0.690+0.040+6.15%1.11万7429.001.11亿5736.50万1.60亿8313.76万-6.76%+21.05%+35.29%+15.00%+9.52%-10.39%+18.97%
42NDMNorthern Dynasty Minerals Ltd0.440+0.025+6.02%8.55万3.81万2.37亿2.32亿5.38亿5.28亿+15.79%+11.39%+8.64%+37.50%-16.98%+46.67%+2.33%
43GAUGaliano Gold Inc2.480+0.140+5.98%38.27万94.86万6.30亿3.63亿2.54亿1.46亿+5.98%+3.77%+24.62%+101.63%+185.06%+191.76%+101.63%
44ASMAvino Silver & Gold Mines Ltd1.450+0.080+5.84%30.31万43.56万1.93亿1.84亿1.33亿1.27亿+29.46%+42.16%+52.63%+137.70%+113.24%+51.04%+110.14%
45MDNAMedicenna Therapeutics Corp2.400+0.130+5.73%6.90万16.66万1.79亿1.06亿7477.89万4422.37万-2.44%-1.64%+56.86%+90.48%+405.26%+192.68%+471.43%
46GOOSCanada Goose Holdings Inc19.100+1.030+5.70%50.20万935.61万18.44亿8.66亿9654.79万4533.95万+25.08%+21.89%+21.66%+3.24%+31.63%-14.46%+21.35%
47GENMGeneration Mining Ltd0.285+0.015+5.56%45.86万13.55万6727.52万5375.28万2.36亿1.89亿+1.79%+14.00%+14.00%+21.28%+32.56%-42.42%+23.91%
48VGCXVictoria Gold Corp8.500+0.440+5.46%29.62万250.06万5.76亿5.00亿6772.59万5885.77万+27.06%+23.73%+24.63%+50.71%+28.21%-1.05%+22.13%
49ARGAmerigo Resources Ltd2.040+0.100+5.15%121.93万246.26万3.37亿2.93亿1.65亿1.43亿+15.91%+14.61%+19.30%+61.63%+62.86%+48.20%+50.00%
50MNDMandalay Resources Corp2.300+0.110+5.02%20.03万44.74万2.14亿1.16亿9304.46万5053.97万+0.44%-2.95%-2.54%+60.84%+31.43%+3.60%+25.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NPKVerde AgriTech Ltd
0.940+0.200+27.03%19.82万18.03万4950.95万3975.68万5266.97万4229.45万+40.30%+10.59%+9.30%-32.86%-16.07%-63.85%-40.13%
2SMCSulliden Mining Capital Inc
0.025+0.005+25.00%1100.0027.00322.19万285.40万1.29亿1.14亿0.00%+25.00%0.00%-28.57%-37.50%-37.50%-28.57%
3CNTCentury Global Commodities Corp
0.030+0.005+20.00%1500.0045.00354.62万111.18万1.18亿3706.11万-14.29%-14.29%-50.00%0.00%-62.50%-82.86%-40.00%
4QETH.UNTHE ETHER FUND
72.500+10.780+17.47%4.24万312.59万0.000.000.000.00+14.55%+7.89%+5.07%+14.97%+65.90%+81.70%+50.85%
5GMTNGold Mountain Mining Corp
0.035+0.005+16.67%18.55万6588.832404.31万1815.77万6.87亿5.19亿0.00%0.00%0.00%+133.33%-56.25%-80.00%-36.36%
6NEXTNextSource Materials Inc
0.930+0.130+16.25%17.22万15.42万1.45亿1.42亿1.56亿1.53亿+38.81%+50.00%+32.86%+34.78%-29.01%-53.27%-22.50%
7QETH.UThe Ether Fund
53.270+6.810+14.66%6472.0034.86万0.000.000.000.00+12.15%+12.01%+10.70%+15.63%+66.21%+61.23%+45.15%
8USAAmericas Gold And Silver Corp
0.470+0.060+14.63%60.97万28.27万1.25亿1.17亿2.66亿2.49亿+18.99%+32.39%+30.56%+64.91%+44.62%-20.34%+42.42%
9LGOLargo Inc
2.450+0.290+13.43%26.55万64.37万1.57亿8777.67万6407.20万3582.72万+15.02%+4.26%+22.50%-8.58%-13.73%-53.77%-19.67%
10ERDErdene Resource Development Corp
0.470+0.055+13.25%39.56万16.93万1.63亿1.26亿3.47亿2.69亿+16.05%+13.25%+17.50%+34.29%+54.10%+23.68%+32.39%
11FTFortune Minerals Ltd
0.090+0.010+12.50%296.27万26.11万4496.79万4197.67万5.00亿4.66亿+63.64%+63.64%+157.14%+125.00%+200.00%+80.00%+125.00%
12PPTAPerpetua Resources Corp
8.630+0.950+12.37%3.69万31.03万5.57亿3.00亿6451.05万3478.19万+15.53%+25.99%-0.35%+131.37%+105.97%+26.91%+105.97%
13BCTBriaCell Therapeutics Corp
2.100+0.230+12.30%1.45万3.04万3839.78万2440.71万1828.47万1162.24万-29.77%-30.92%-26.57%-56.07%-66.67%-74.67%-73.08%
14TXPTouchstone Exploration Inc
0.640+0.070+12.28%76.65万47.67万1.50亿1.35亿2.34亿2.11亿-11.11%-5.88%-12.33%-25.58%-23.81%-34.69%-11.11%
15SECSenvest Capital Inc
325.000+35.000+12.07%2125.0066.97万8.02亿2.95亿246.88万90.67万+12.07%+10.41%+4.84%-2.99%-14.26%-4.55%+4.84%
16ATCUAlta Copper Corp
0.790+0.080+11.27%13.24万10.14万6651.04万4169.83万8419.03万5278.26万+21.54%+33.90%+61.22%+122.54%+154.84%-69.62%+125.71%
17DYADynaCERT Inc
0.150+0.015+11.11%41.90万6.17万6247.69万5704.98万4.17亿3.80亿+11.11%+3.45%+11.11%-6.25%-11.76%-6.25%-3.23%
18EGLXEnthusiast Gaming Holdings Inc
0.150+0.015+11.11%33.36万4.91万2335.83万2222.68万1.56亿1.48亿0.00%0.00%-11.76%-20.00%-53.13%-76.56%-47.37%
19BRBig Rock Brewery Inc
1.300+0.120+10.17%1100.001417.00906.65万364.87万697.42万280.67万-12.16%-0.76%0.00%-17.20%-18.75%-27.78%-14.47%
20TMDTitan Medical Inc
0.055+0.005+10.00%4.14万2278.26627.22万624.60万1.14亿1.14亿0.00%-8.33%-8.33%-42.11%-38.89%-74.42%-31.25%
21SGNLSignal Gold Inc
0.110+0.010+10.00%10.34万1.09万2770.97万2717.16万2.52亿2.47亿+10.00%0.00%-4.35%+15.79%-15.38%-60.71%-18.52%
22SXISynex Renewable Energy Corp
2.120+0.190+9.84%3800.008226.00996.04万243.86万469.83万115.03万0.00%+7.07%+4.95%+4.43%-9.01%-28.14%+1.44%
23ASNDAscendant Resources Inc
0.060+0.005+9.09%3.56万2133.391080.10万827.26万1.80亿1.38亿-7.69%-7.69%-14.29%-7.69%-40.00%-70.00%-25.00%
24AMCArizona Metals Corp
2.560+0.210+8.94%28.60万72.02万3.04亿2.80亿1.19亿1.09亿+24.27%+13.27%+17.97%+42.22%+19.63%-33.85%+4.92%
25DRXADF Group Inc
17.030+1.300+8.26%20.40万339.87万5.56亿2.71亿3264.02万1590.41万+8.47%+12.19%+23.40%+81.30%+216.76%+588.63%+146.27%
26SBISerabi Gold PLC
1.090+0.080+7.92%1.81万1.95万8255.07万8255.07万7573.46万7573.46万-6.84%-6.84%-4.39%+22.47%+211.43%+17.20%+57.97%
27OGDOrbit Garant Drilling Inc
0.690+0.050+7.81%6.62万4.54万2578.72万1843.58万3737.28万2671.86万0.00%+16.95%+9.52%+25.45%+30.19%+25.45%+25.45%
28BUBurcon NutraScience Corp
0.280+0.020+7.69%10.84万3.03万3976.84万2891.67万1.42亿1.03亿+9.80%-1.75%+30.23%+47.37%+93.10%+9.80%+27.27%
29GFPGreenFirst Forest Products Inc
0.560+0.040+7.69%27.56万12.38万9944.05万3313.19万1.78亿5916.41万-17.65%-17.65%-27.27%-30.00%-48.15%-58.82%-41.05%
30LNLoncor Gold Inc
0.420+0.030+7.69%12.11万4.89万6460.41万3670.80万1.54亿8740.00万+7.69%+7.69%+16.67%+21.74%+21.74%+3.70%+16.67%
31MKZ.UNMackenzie Master LP
0.350+0.025+7.69%7500.002705.00219.26万219.26万626.45万626.45万+2.94%+12.90%+6.06%+1.45%+13.18%-33.83%0.00%
32GGDGoGold Resources Inc
1.770+0.120+7.27%84.02万146.21万5.82亿5.35亿3.29亿3.03亿+14.94%+28.26%+37.21%+78.79%+38.28%+3.51%+31.11%
33BITFBitfarms Ltd
2.540+0.170+7.17%329.05万838.72万9.54亿9.14亿3.76亿3.60亿+15.98%-3.79%-9.93%-37.90%+76.39%+64.94%-34.03%
34GIVXGivex Corp
0.790+0.050+6.76%19.34万14.89万1.01亿5273.96万1.28亿6675.90万+3.95%0.00%-1.25%+21.54%+38.60%+59.60%+38.60%
35AVNTAvant Brands Inc
0.080+0.005+6.67%23.79万1.81万2228.76万1822.55万2.79亿2.28亿0.00%-5.88%-11.11%-27.27%-44.83%-46.67%-42.86%
36PMESENTRY SELECT PRIMARY METALS CORP
2.400+0.150+6.67%4002.009138.500.000.000.000.00+12.15%+11.11%+16.50%+26.32%+8.60%-9.43%+11.11%
37SOLGSolGold PLC
0.165+0.010+6.45%41.56万6.86万4.95亿4.95亿30.01亿30.01亿0.00%-5.71%+3.13%+26.92%+6.45%-42.11%-5.71%
38BYLBaylin Technologies Inc
0.255+0.015+6.25%6075.001463.753850.88万1000.70万1.51亿3924.30万+2.00%+2.00%-1.92%+15.91%+41.67%-41.38%+50.00%
39LABSMediPharm Labs Corp
0.085+0.005+6.25%11.10万9281.563440.95万3287.63万4.05亿3.87亿+6.25%-5.56%+13.33%+21.43%+30.77%+13.33%+30.77%
40HUTHut 8 Corp
13.220+0.770+6.18%140.49万1873.99万11.95亿10.72亿9039.20万8107.43万+22.63%+9.26%+4.67%+25.19%+408.46%+408.46%-25.23%
41TMQTrilogy Metals Inc
0.690+0.040+6.15%1.11万7429.001.11亿5736.50万1.60亿8313.76万-6.76%+21.05%+35.29%+15.00%+9.52%-10.39%+18.97%
42NDMNorthern Dynasty Minerals Ltd
0.440+0.025+6.02%8.55万3.81万2.37亿2.32亿5.38亿5.28亿+15.79%+11.39%+8.64%+37.50%-16.98%+46.67%+2.33%
43GAUGaliano Gold Inc
2.480+0.140+5.98%38.27万94.86万6.30亿3.63亿2.54亿1.46亿+5.98%+3.77%+24.62%+101.63%+185.06%+191.76%+101.63%
44ASMAvino Silver & Gold Mines Ltd
1.450+0.080+5.84%30.31万43.56万1.93亿1.84亿1.33亿1.27亿+29.46%+42.16%+52.63%+137.70%+113.24%+51.04%+110.14%
45MDNAMedicenna Therapeutics Corp
2.400+0.130+5.73%6.90万16.66万1.79亿1.06亿7477.89万4422.37万-2.44%-1.64%+56.86%+90.48%+405.26%+192.68%+471.43%
46GOOSCanada Goose Holdings Inc
19.100+1.030+5.70%50.20万935.61万18.44亿8.66亿9654.79万4533.95万+25.08%+21.89%+21.66%+3.24%+31.63%-14.46%+21.35%
47GENMGeneration Mining Ltd
0.285+0.015+5.56%45.86万13.55万6727.52万5375.28万2.36亿1.89亿+1.79%+14.00%+14.00%+21.28%+32.56%-42.42%+23.91%
48VGCXVictoria Gold Corp
8.500+0.440+5.46%29.62万250.06万5.76亿5.00亿6772.59万5885.77万+27.06%+23.73%+24.63%+50.71%+28.21%-1.05%+22.13%
49ARGAmerigo Resources Ltd
2.040+0.100+5.15%121.93万246.26万3.37亿2.93亿1.65亿1.43亿+15.91%+14.61%+19.30%+61.63%+62.86%+48.20%+50.00%
50MNDMandalay Resources Corp
2.300+0.110+5.02%20.03万44.74万2.14亿1.16亿9304.46万5053.97万+0.44%-2.95%-2.54%+60.84%+31.43%+3.60%+25.68%