序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOptiva Inc7.040+2.370+50.75%5312.003.86万4350.96万3381.69万618.03万480.35万+17.33%+17.33%+12.64%+134.67%+20.55%-73.27%+113.33%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%3.50万700.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3WFSWORLD FINANCIAL SPLIT CORP2.290+0.420+22.46%700.001603.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
4TGOTeraGo Inc1.950+0.250+14.71%9135.001.72万3877.96万3561.25万1988.70万1826.28万+16.07%-2.50%+1.56%+37.32%+38.30%-11.36%+28.29%
5ATCUAlta Copper Corp0.690+0.060+9.52%13.00万9.00万5809.13万3646.97万8419.03万5285.46万+21.05%+23.21%+39.39%+84.00%+122.58%-73.46%+97.14%
6MBXMicrobix Biosystems Inc0.350+0.030+9.38%16.87万5.88万4809.61万4071.60万1.37亿1.16亿+6.06%+1.45%0.00%-14.63%+12.90%-9.09%-10.26%
7FTFortune Minerals Ltd0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
8HUTHut 8 Corp11.580+0.930+8.73%102.55万1183.97万10.36亿9.28亿8948.28万8016.51万+2.66%+5.08%+12.76%-9.53%+338.64%+324.18%-34.50%
9BDTBird Construction Inc22.100+1.730+8.49%12.29万269.60万11.91亿11.63亿5389.19万5260.69万+9.95%+15.95%+21.33%+31.62%+90.27%+161.85%+54.92%
10BLXBoralex Inc31.840+2.490+8.48%29.75万944.10万32.72亿27.68亿1.03亿8693.70万+7.97%+10.10%+20.06%+7.61%+7.78%-16.65%-4.92%
11TVA.BTVA Group Inc1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
12ESMEuro Sun Mining Inc0.065+0.005+8.33%2.67万1731.502083.53万2003.99万3.21亿3.08亿+8.33%0.00%+8.33%+85.71%+85.71%+30.00%+85.71%
13CLSCelestica Inc70.980+5.430+8.28%33.03万2292.25万84.33亿83.36亿1.19亿1.17亿+4.60%+18.62%+15.49%+40.19%+94.73%+369.13%+82.89%
14OLAOrla Mining Ltd5.640+0.430+8.25%53.93万297.14万17.90亿11.75亿3.17亿2.08亿+5.62%+3.87%+4.83%+17.26%+44.25%-7.39%+30.56%
15FTUUS Financial 15 Split Corp0.400+0.030+8.11%2500.00995.0076.03万76.03万190.08万190.08万-4.76%+5.26%+25.00%+158.06%+23.08%-34.69%+60.00%
16XAMXanadu Mines Ltd0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
17VCMVecima Networks Inc21.170+1.470+7.46%1211.002.55万5.15亿1.54亿2431.16万728.89万+6.65%+6.38%-4.64%+24.86%+32.35%-6.78%+29.90%
18EFNElement Fleet Management Corp23.800+1.580+7.11%32.22万756.67万92.52亿92.43亿3.89亿3.88亿+2.37%+8.43%+11.63%+5.52%+14.55%+19.31%+11.00%
19BITFBitfarms Ltd2.355+0.155+7.05%152.65万363.20万8.85亿8.48亿3.76亿3.60亿-5.80%-5.04%-4.66%-49.79%+48.11%+51.94%-38.83%
20NEONeo Performance Materials Inc6.550+0.410+6.68%3.25万20.68万2.73亿2.05亿4175.16万3131.03万+14.31%+14.31%+8.80%-9.30%-4.56%-15.90%-12.87%
21NGEXNGEx Minerals Ltd9.740+0.590+6.45%14.62万140.11万18.29亿11.09亿1.88亿1.14亿+9.81%-0.31%+10.56%+26.49%+44.94%+50.77%+36.03%
22MSCLSatellos Bioscience Inc0.500+0.030+6.38%3215.001591.825639.58万4426.02万1.13亿8852.04万+11.11%+19.05%-3.85%-33.33%0.00%-16.67%+16.28%
23GCLColabor Group Inc1.180+0.070+6.31%3.83万4.36万1.20亿7875.88万1.02亿6674.47万+6.31%-1.67%0.00%-1.67%+0.85%+57.33%-3.28%
24INEInnergex Renewable Energy Inc8.950+0.520+6.17%35.46万310.32万18.21亿13.25亿2.03亿1.48亿+4.43%+8.88%+13.43%+26.98%-1.78%-32.06%-1.48%
25THNCThinkific Labs Inc3.750+0.210+5.93%2.22万8.27万3.03亿9246.50万8074.21万2465.73万+9.65%+10.29%+1.35%+6.23%+36.36%+68.16%+16.46%
26LGDLiberty Gold Corp0.365+0.020+5.80%30.70万10.86万1.26亿1.21亿3.45亿3.32亿+8.96%+4.29%+15.87%+48.98%+48.98%-26.26%+17.74%
27VHIVitalhub Corp7.010+0.380+5.73%18.30万123.69万3.55亿2.83亿5068.81万4039.73万+6.70%+10.05%+6.21%+21.91%+87.94%+160.59%+71.81%
28SWPSwiss Water Decaffeinated Coffee Inc3.710+0.200+5.70%5501.001.97万3509.86万3276.56万946.06万883.17万-8.17%-3.89%+0.54%+33.94%+53.94%+16.30%+33.45%
29ORVOrvana Minerals Corp0.190+0.010+5.56%700.00133.002595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
30CRDLCardiol Therapeutics Inc3.110+0.160+5.42%9.35万28.61万2.12亿2.03亿6826.87万6520.45万+13.09%+9.51%+28.78%+38.22%+170.43%+265.88%+182.73%
31CFFConifex Timber Inc0.590+0.030+5.36%1120.00654.602384.86万1425.74万4042.14万2416.51万0.00%-6.35%-4.84%-28.05%-9.23%-61.94%-10.61%
32JOYJourney Energy Inc3.560+0.180+5.33%12.17万41.91万2.18亿1.67亿6135.00万4680.46万+0.28%+1.14%-0.28%+4.40%-13.17%-38.83%-7.77%
33SGNLSignal Gold Inc0.100+0.005+5.26%5293.00528.052519.06万2470.15万2.52亿2.47亿-4.76%-16.67%-9.09%+5.26%-20.00%-65.52%-25.93%
34WMWallbridge Mining Co Ltd0.105+0.005+5.00%8.86万8987.501.07亿8841.12万10.16亿8.42亿-4.55%0.00%+10.53%+50.00%+23.53%-27.59%+5.00%
35PRYMPrime Mining Corp2.475+0.115+4.87%6.94万16.98万3.57亿2.74亿1.44亿1.11亿+15.12%+13.53%+8.55%+23.75%+53.73%+6.68%+65.00%
36ANDAndlauer Healthcare Group Inc40.990+1.900+4.86%2.10万85.87万16.94亿7.60亿4132.39万1854.94万+1.18%-2.64%-1.56%+2.03%+8.16%-14.75%+0.26%
37NXENexGen Energy Ltd10.280+0.450+4.58%86.94万872.52万57.66亿51.09亿5.61亿4.97亿-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
38URCUranium Royalty Corp3.670+0.160+4.56%10.24万37.02万4.41亿3.64亿1.20亿9926.19万+5.16%+14.69%+14.33%0.00%-13.44%+45.06%+3.09%
39SLRSolitario Resources Corp1.150+0.050+4.55%6600.007584.009348.08万8500.78万8128.77万7391.98万+5.50%+7.48%+16.16%+61.97%+57.53%+32.18%+55.41%
40SKESkeena Resources Ltd7.000+0.300+4.48%18.69万128.41万6.36亿5.82亿9079.37万8307.37万+7.36%+3.55%+8.86%+40.28%+21.11%-4.89%+8.53%
41LAMLaramide Resources Ltd0.825+0.035+4.43%25.79万21.11万2.05亿1.86亿2.49亿2.25亿+10.00%+19.57%+17.86%+4.43%+17.86%+129.17%+23.13%
42PRNProfound Medical Corp11.860+0.470+4.13%5200.006.03万2.90亿2.63亿2442.89万2221.17万+15.03%+18.01%+10.94%+5.99%-14.43%-35.40%+6.85%
43SFDNXT Energy Solutions Inc0.130+0.005+4.00%4.43万5508.501016.05万545.74万7815.74万4198.03万-10.34%-21.21%-33.33%-29.73%-51.85%-79.37%-21.21%
44EDREndeavour Silver Corp4.740+0.180+3.95%61.96万287.13万11.39亿11.37亿2.40亿2.40亿+26.40%+29.16%+34.66%+137.00%+61.22%+5.57%+82.31%
45FDYFaraday Copper Corp0.800+0.030+3.90%3.17万2.53万1.41亿1.38亿1.77亿1.72亿+21.21%+14.29%+6.67%+63.27%+33.33%-3.61%+26.98%
46NVONovo Resources Corp0.135+0.005+3.85%3.36万4373.004787.51万4787.51万3.55亿3.55亿-3.57%-3.57%-10.00%0.00%-20.59%-46.00%-10.00%
47MNOMeridian Mining UK Societas0.560+0.020+3.70%30.24万16.90万1.68亿1.39亿3.00亿2.49亿0.00%+21.74%+45.45%+86.67%+80.65%+20.43%+47.37%
48OGIOrganiGram Holdings Inc2.570+0.090+3.63%8.54万21.71万2.65亿1.93亿1.03亿7515.49万+4.90%-2.65%+1.58%-7.55%+47.70%-2.65%+49.42%
49KRNKarnalyte Resources Inc0.145+0.005+3.57%1500.00217.50772.62万400.65万5328.40万2763.08万-3.33%-12.12%-23.68%-12.12%-40.82%-50.85%-19.44%
50ARArgonaut Gold Inc0.440+0.015+3.53%177.44万76.91万5.57亿2.82亿12.66亿6.41亿+4.76%+4.76%+7.32%+14.29%+10.00%-32.31%-6.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OPTOptiva Inc
7.040+2.370+50.75%5312.003.86万4350.96万3381.69万618.03万480.35万+17.33%+17.33%+12.64%+134.67%+20.55%-73.27%+113.33%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%3.50万700.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3WFSWORLD FINANCIAL SPLIT CORP
2.290+0.420+22.46%700.001603.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
4TGOTeraGo Inc
1.950+0.250+14.71%9135.001.72万3877.96万3561.25万1988.70万1826.28万+16.07%-2.50%+1.56%+37.32%+38.30%-11.36%+28.29%
5ATCUAlta Copper Corp
0.690+0.060+9.52%13.00万9.00万5809.13万3646.97万8419.03万5285.46万+21.05%+23.21%+39.39%+84.00%+122.58%-73.46%+97.14%
6MBXMicrobix Biosystems Inc
0.350+0.030+9.38%16.87万5.88万4809.61万4071.60万1.37亿1.16亿+6.06%+1.45%0.00%-14.63%+12.90%-9.09%-10.26%
7FTFortune Minerals Ltd
0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
8HUTHut 8 Corp
11.580+0.930+8.73%102.55万1183.97万10.36亿9.28亿8948.28万8016.51万+2.66%+5.08%+12.76%-9.53%+338.64%+324.18%-34.50%
9BDTBird Construction Inc
22.100+1.730+8.49%12.29万269.60万11.91亿11.63亿5389.19万5260.69万+9.95%+15.95%+21.33%+31.62%+90.27%+161.85%+54.92%
10BLXBoralex Inc
31.840+2.490+8.48%29.75万944.10万32.72亿27.68亿1.03亿8693.70万+7.97%+10.10%+20.06%+7.61%+7.78%-16.65%-4.92%
11TVA.BTVA Group Inc
1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
12ESMEuro Sun Mining Inc
0.065+0.005+8.33%2.67万1731.502083.53万2003.99万3.21亿3.08亿+8.33%0.00%+8.33%+85.71%+85.71%+30.00%+85.71%
13CLSCelestica Inc
70.980+5.430+8.28%33.03万2292.25万84.33亿83.36亿1.19亿1.17亿+4.60%+18.62%+15.49%+40.19%+94.73%+369.13%+82.89%
14OLAOrla Mining Ltd
5.640+0.430+8.25%53.93万297.14万17.90亿11.75亿3.17亿2.08亿+5.62%+3.87%+4.83%+17.26%+44.25%-7.39%+30.56%
15FTUUS Financial 15 Split Corp
0.400+0.030+8.11%2500.00995.0076.03万76.03万190.08万190.08万-4.76%+5.26%+25.00%+158.06%+23.08%-34.69%+60.00%
16XAMXanadu Mines Ltd
0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
17VCMVecima Networks Inc
21.170+1.470+7.46%1211.002.55万5.15亿1.54亿2431.16万728.89万+6.65%+6.38%-4.64%+24.86%+32.35%-6.78%+29.90%
18EFNElement Fleet Management Corp
23.800+1.580+7.11%32.22万756.67万92.52亿92.43亿3.89亿3.88亿+2.37%+8.43%+11.63%+5.52%+14.55%+19.31%+11.00%
19BITFBitfarms Ltd
2.355+0.155+7.05%152.65万363.20万8.85亿8.48亿3.76亿3.60亿-5.80%-5.04%-4.66%-49.79%+48.11%+51.94%-38.83%
20NEONeo Performance Materials Inc
6.550+0.410+6.68%3.25万20.68万2.73亿2.05亿4175.16万3131.03万+14.31%+14.31%+8.80%-9.30%-4.56%-15.90%-12.87%
21NGEXNGEx Minerals Ltd
9.740+0.590+6.45%14.62万140.11万18.29亿11.09亿1.88亿1.14亿+9.81%-0.31%+10.56%+26.49%+44.94%+50.77%+36.03%
22MSCLSatellos Bioscience Inc
0.500+0.030+6.38%3215.001591.825639.58万4426.02万1.13亿8852.04万+11.11%+19.05%-3.85%-33.33%0.00%-16.67%+16.28%
23GCLColabor Group Inc
1.180+0.070+6.31%3.83万4.36万1.20亿7875.88万1.02亿6674.47万+6.31%-1.67%0.00%-1.67%+0.85%+57.33%-3.28%
24INEInnergex Renewable Energy Inc
8.950+0.520+6.17%35.46万310.32万18.21亿13.25亿2.03亿1.48亿+4.43%+8.88%+13.43%+26.98%-1.78%-32.06%-1.48%
25THNCThinkific Labs Inc
3.750+0.210+5.93%2.22万8.27万3.03亿9246.50万8074.21万2465.73万+9.65%+10.29%+1.35%+6.23%+36.36%+68.16%+16.46%
26LGDLiberty Gold Corp
0.365+0.020+5.80%30.70万10.86万1.26亿1.21亿3.45亿3.32亿+8.96%+4.29%+15.87%+48.98%+48.98%-26.26%+17.74%
27VHIVitalhub Corp
7.010+0.380+5.73%18.30万123.69万3.55亿2.83亿5068.81万4039.73万+6.70%+10.05%+6.21%+21.91%+87.94%+160.59%+71.81%
28SWPSwiss Water Decaffeinated Coffee Inc
3.710+0.200+5.70%5501.001.97万3509.86万3276.56万946.06万883.17万-8.17%-3.89%+0.54%+33.94%+53.94%+16.30%+33.45%
29ORVOrvana Minerals Corp
0.190+0.010+5.56%700.00133.002595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
30CRDLCardiol Therapeutics Inc
3.110+0.160+5.42%9.35万28.61万2.12亿2.03亿6826.87万6520.45万+13.09%+9.51%+28.78%+38.22%+170.43%+265.88%+182.73%
31CFFConifex Timber Inc
0.590+0.030+5.36%1120.00654.602384.86万1425.74万4042.14万2416.51万0.00%-6.35%-4.84%-28.05%-9.23%-61.94%-10.61%
32JOYJourney Energy Inc
3.560+0.180+5.33%12.17万41.91万2.18亿1.67亿6135.00万4680.46万+0.28%+1.14%-0.28%+4.40%-13.17%-38.83%-7.77%
33SGNLSignal Gold Inc
0.100+0.005+5.26%5293.00528.052519.06万2470.15万2.52亿2.47亿-4.76%-16.67%-9.09%+5.26%-20.00%-65.52%-25.93%
34WMWallbridge Mining Co Ltd
0.105+0.005+5.00%8.86万8987.501.07亿8841.12万10.16亿8.42亿-4.55%0.00%+10.53%+50.00%+23.53%-27.59%+5.00%
35PRYMPrime Mining Corp
2.475+0.115+4.87%6.94万16.98万3.57亿2.74亿1.44亿1.11亿+15.12%+13.53%+8.55%+23.75%+53.73%+6.68%+65.00%
36ANDAndlauer Healthcare Group Inc
40.990+1.900+4.86%2.10万85.87万16.94亿7.60亿4132.39万1854.94万+1.18%-2.64%-1.56%+2.03%+8.16%-14.75%+0.26%
37NXENexGen Energy Ltd
10.280+0.450+4.58%86.94万872.52万57.66亿51.09亿5.61亿4.97亿-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
38URCUranium Royalty Corp
3.670+0.160+4.56%10.24万37.02万4.41亿3.64亿1.20亿9926.19万+5.16%+14.69%+14.33%0.00%-13.44%+45.06%+3.09%
39SLRSolitario Resources Corp
1.150+0.050+4.55%6600.007584.009348.08万8500.78万8128.77万7391.98万+5.50%+7.48%+16.16%+61.97%+57.53%+32.18%+55.41%
40SKESkeena Resources Ltd
7.000+0.300+4.48%18.69万128.41万6.36亿5.82亿9079.37万8307.37万+7.36%+3.55%+8.86%+40.28%+21.11%-4.89%+8.53%
41LAMLaramide Resources Ltd
0.825+0.035+4.43%25.79万21.11万2.05亿1.86亿2.49亿2.25亿+10.00%+19.57%+17.86%+4.43%+17.86%+129.17%+23.13%
42PRNProfound Medical Corp
11.860+0.470+4.13%5200.006.03万2.90亿2.63亿2442.89万2221.17万+15.03%+18.01%+10.94%+5.99%-14.43%-35.40%+6.85%
43SFDNXT Energy Solutions Inc
0.130+0.005+4.00%4.43万5508.501016.05万545.74万7815.74万4198.03万-10.34%-21.21%-33.33%-29.73%-51.85%-79.37%-21.21%
44EDREndeavour Silver Corp
4.740+0.180+3.95%61.96万287.13万11.39亿11.37亿2.40亿2.40亿+26.40%+29.16%+34.66%+137.00%+61.22%+5.57%+82.31%
45FDYFaraday Copper Corp
0.800+0.030+3.90%3.17万2.53万1.41亿1.38亿1.77亿1.72亿+21.21%+14.29%+6.67%+63.27%+33.33%-3.61%+26.98%
46NVONovo Resources Corp
0.135+0.005+3.85%3.36万4373.004787.51万4787.51万3.55亿3.55亿-3.57%-3.57%-10.00%0.00%-20.59%-46.00%-10.00%
47MNOMeridian Mining UK Societas
0.560+0.020+3.70%30.24万16.90万1.68亿1.39亿3.00亿2.49亿0.00%+21.74%+45.45%+86.67%+80.65%+20.43%+47.37%
48OGIOrganiGram Holdings Inc
2.570+0.090+3.63%8.54万21.71万2.65亿1.93亿1.03亿7515.49万+4.90%-2.65%+1.58%-7.55%+47.70%-2.65%+49.42%
49KRNKarnalyte Resources Inc
0.145+0.005+3.57%1500.00217.50772.62万400.65万5328.40万2763.08万-3.33%-12.12%-23.68%-12.12%-40.82%-50.85%-19.44%
50ARArgonaut Gold Inc
0.440+0.015+3.53%177.44万76.91万5.57亿2.82亿12.66亿6.41亿+4.76%+4.76%+7.32%+14.29%+10.00%-32.31%-6.38%