序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AABAberdeen International Inc0.030+0.010+50.00%16.00万4800.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
2APLIAppili Therapeutics Inc0.035+0.005+16.67%1.40万490.00424.43万373.91万1.21亿1.07亿0.00%0.00%-12.50%+16.67%0.00%-12.50%0.00%
3FURYFury Gold Mines Ltd0.640+0.090+16.36%49.10万29.30万9348.93万9155.50万1.46亿1.43亿-4.48%+16.36%+4.92%+25.49%-11.11%+6.67%-4.48%
4TXPTouchstone Exploration Inc0.580+0.050+9.43%19.39万10.86万1.36亿1.23亿2.34亿2.11亿-9.38%-19.44%-19.44%-33.33%-32.56%-40.21%-19.44%
5DC.ADundee Corp1.330+0.110+9.02%2.12万2.77万1.19亿9959.34万8917.30万7488.23万-2.92%-0.75%-5.00%+66.25%+34.34%-5.71%+44.57%
6TSATTelesat Corp13.100+1.000+8.26%6205.008.28万1.80亿1.69亿1375.39万1287.06万+22.89%+32.59%+29.70%+11.58%-20.27%+27.80%-5.21%
7PTMPlatinum Group Metals Ltd2.640+0.190+7.76%10.34万27.09万2.71亿1.99亿1.02亿7520.82万+5.60%+36.08%+38.95%+94.12%+68.15%+36.08%+76.00%
8AVLAvalon Advanced Materials Inc0.070+0.005+7.69%60.86万4.08万3953.86万3151.16万5.65亿4.50亿+7.69%0.00%-6.67%-22.22%-33.33%-33.33%-26.32%
9ELREastern Platinum Ltd0.215+0.015+7.50%2.81万5986.504340.88万2168.93万2.02亿1.01亿+2.38%-8.51%+48.28%+65.38%+115.00%+104.76%+16.22%
10GTEGran Tierra Energy Inc12.600+0.870+7.42%7.41万92.43万3.95亿3.84亿3133.22万3044.82万+1.04%-1.10%+2.36%+66.89%+49.82%+75.73%+69.35%
11PIFPolaris Renewable Energy Inc13.250+0.910+7.37%13.47万171.88万2.79亿2.71亿2107.55万2045.99万+6.00%+6.00%+15.86%+14.97%+2.81%-0.12%+3.36%
12GMXGlobex Mining Enterprises Inc1.060+0.070+7.07%8750.009142.505851.71万5078.80万5520.48万4791.32万-2.75%+7.07%+9.28%+27.71%+8.16%+45.21%+13.98%
13QECQuesterre Energy Corp0.235+0.015+6.82%9000.002082.501.01亿9663.02万4.29亿4.11亿+6.82%+2.17%+11.90%-4.08%+6.82%-2.08%+30.56%
14SVASernova Corp0.320+0.020+6.67%11.11万3.60万9709.05万8476.81万3.03亿2.65亿+4.92%-8.57%-25.58%-46.67%-53.62%-61.45%-54.29%
15NPKVerde AgriTech Ltd0.990+0.060+6.45%5.38万5.34万5214.30万4187.15万5266.97万4229.45万+4.21%+47.76%+17.86%-20.80%-11.61%-56.77%-36.94%
16GATOGatos Silver Inc17.240+0.990+6.09%1.44万25.22万11.93亿8.79亿6918.10万5095.96万+5.31%+17.04%+24.75%+100.00%+104.27%+143.16%+100.23%
17QIPTQuipt Home Medical Corp4.550+0.260+6.06%5.50万24.85万1.94亿1.85亿4257.15万4065.19万+5.08%-17.57%-7.71%-20.04%-27.66%-31.48%-32.59%
18FSYForsys Metals Corp1.080+0.060+5.88%12.10万12.90万2.11亿1.07亿1.95亿9923.19万+3.85%+16.13%+13.68%+13.68%+31.71%+180.52%+42.11%
19GRNGreenlane Renewables Inc0.090+0.005+5.88%6.55万5727.091387.40万1261.45万1.54亿1.40亿+5.88%-10.00%+5.88%-28.00%-40.00%-67.27%-30.77%
20KSIkneat.com Inc4.450+0.240+5.70%68.99万296.06万3.80亿2.85亿8540.34万6394.69万+8.01%+5.20%+17.41%+20.27%+42.63%+65.43%+45.90%
21TSKTalisker Resources Ltd0.560+0.030+5.66%11.91万6.49万4995.11万3730.82万8919.84万6662.18万-3.45%+3.70%0.00%+80.65%+49.33%-6.67%+69.70%
22DNDDye & Durham Ltd13.100+0.700+5.65%7.90万100.20万8.76亿6.51亿6690.00万4968.74万-5.76%-6.97%-10.76%-0.25%-4.81%-18.61%-8.52%
23VPHValeo Pharma Inc0.095+0.005+5.56%1.23万1203.98937.25万430.25万9865.74万4528.92万0.00%-5.00%-5.00%-52.50%-36.67%-77.11%-47.22%
24CDRCondor Energies Inc1.900+0.100+5.56%1.52万2.78万1.08亿7591.31万5659.71万3995.43万-4.52%0.00%-2.56%-25.78%+35.71%+280.00%+38.69%
25SLSSolaris Resources Inc4.690+0.230+5.16%29.74万136.45万7.07亿3.74亿1.51亿7965.91万-10.50%-10.50%-14.10%+20.26%-12.50%-15.65%+13.56%
26SEASeabridge Gold Inc21.580+1.040+5.06%3.03万64.20万18.92亿17.37亿8768.86万8049.31万+2.37%+3.65%-1.37%+35.64%+29.45%+19.89%+34.37%
27CNLCollective Mining Ltd4.380+0.210+5.04%7.48万32.55万2.99亿2.05亿6818.55万4690.39万+2.82%+6.83%+0.23%+12.02%+3.79%-27.24%+3.55%
28VLEValeura Energy Inc5.650+0.270+5.02%24.12万136.11万5.86亿4.82亿1.04亿8523.09万+16.02%+7.01%-4.56%+43.40%+49.08%+203.76%+98.94%
29AKT.AAkita Drilling Ltd1.480+0.070+4.96%1.40万2.07万5880.66万4689.31万3973.42万3168.45万+0.68%-1.99%-0.67%-6.33%+3.50%+17.46%+8.03%
30EDREndeavour Silver Corp5.690+0.260+4.79%141.45万795.18万13.68亿13.64亿2.40亿2.40亿+5.76%+26.73%+50.93%+152.89%+101.06%+36.78%+118.85%
31AUMNGolden Minerals Co0.660+0.030+4.76%2496.001647.20962.03万859.42万1457.62万1302.15万-1.49%-10.81%-15.38%+59.04%-8.33%-88.27%-2.94%
32SSherritt International Corp0.330+0.015+4.76%5.16万1.68万1.31亿1.17亿3.97亿3.54亿+3.13%+1.54%+1.54%+17.86%-2.94%-34.00%+11.86%
33SGYSurge Energy Inc7.270+0.320+4.60%86.11万614.50万7.31亿7.11亿1.01亿9778.78万+4.15%+4.30%-7.86%+6.16%+2.76%+0.04%+14.74%
34SBISerabi Gold PLC1.150+0.050+4.55%2900.003335.008709.47万8709.47万7573.46万7573.46万+5.50%-1.71%-4.17%+33.72%+173.81%+7.48%+66.67%
35NOANorth American Construction Group Ltd28.700+1.240+4.52%4.37万123.79万7.67亿6.33亿2672.93万2205.37万+4.82%+1.81%-5.22%-16.47%+5.28%+15.77%+3.80%
36PHXPHX Energy Services Corp9.140+0.390+4.46%21.38万191.13万4.34亿3.15亿4748.80万3442.56万+1.56%+5.18%-1.40%+0.34%+5.73%+66.78%+15.33%
37PPTAPerpetua Resources Corp8.470+0.350+4.31%7544.006.28万5.46亿2.95亿6451.05万3478.19万-1.74%+13.39%+9.29%+103.61%+93.82%+43.07%+102.15%
38MUXMcEwen Mining Inc16.370+0.660+4.20%4.95万80.68万8.09亿5.37亿4940.88万3280.74万+4.07%+17.52%-1.92%+76.40%+63.37%+63.37%+71.77%
39NGNovagold Resources Inc5.230+0.210+4.18%10.97万56.18万17.49亿11.41亿3.34亿2.18亿+6.73%+33.08%+24.82%+54.28%-8.08%-23.43%+5.66%
40CGGChina Gold International Resources Corp Ltd9.610+0.380+4.12%3.59万34.44万38.10亿22.85亿3.96亿2.38亿+1.80%+8.96%+17.20%+43.65%+71.30%+74.09%+72.22%
41IVNIvanhoe Mines Ltd20.510+0.800+4.06%93.38万1893.48万260.42亿128.81亿12.70亿6.28亿-3.62%+4.01%-0.53%+43.03%+66.21%+93.67%+59.61%
42OBEObsidian Energy Ltd10.230+0.390+3.96%12.44万125.36万7.83亿7.62亿7658.70万7449.61万-0.20%-7.25%-17.30%+4.92%+2.61%+31.15%+13.79%
43AVCNAvicanna Inc0.265+0.010+3.92%20.80万5.48万2594.72万2133.43万9791.39万8050.70万-20.90%-19.70%-28.38%-46.46%-42.39%-28.38%-24.29%
44EFREnergy Fuels Inc9.310+0.350+3.91%19.44万177.56万15.24亿14.92亿1.64亿1.60亿+1.53%+12.71%+22.99%+4.96%-11.59%+19.97%-2.00%
45ADW.BAndrew Peller Ltd5.090+0.190+3.88%100.00509.002.21亿1.53亿4338.78万3015.66万+8.07%+1.80%+2.83%+5.34%-22.90%-50.23%-10.46%
46BTEBaytex Energy Corp4.975+0.185+3.86%432.19万2124.09万40.86亿35.34亿8.21亿7.10亿+5.18%+5.18%-7.87%+14.17%+1.96%+16.01%+14.17%
47PNEPine Cliff Energy Ltd1.080+0.040+3.85%21.72万22.94万3.85亿3.31亿3.57亿3.07亿+1.89%+8.54%+6.41%-3.81%-21.99%-12.37%-17.44%
48UREUr-Energy Inc2.460+0.090+3.80%10.23万24.96万6.93亿5.89亿2.82亿2.40亿-1.99%+3.36%+5.13%+9.33%+14.95%+106.72%+21.78%
49VETVermilion Energy Inc16.960+0.610+3.73%53.84万906.53万27.15亿26.96亿1.60亿1.59亿-0.12%+4.82%+2.17%+10.39%+5.67%+15.52%+7.00%
50CRCrew Energy Inc4.490+0.160+3.70%15.35万68.05万7.05亿5.00亿1.57亿1.11亿+0.45%+1.35%-3.85%-1.75%-6.65%-8.74%-1.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AABAberdeen International Inc
0.030+0.010+50.00%16.00万4800.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
2APLIAppili Therapeutics Inc
0.035+0.005+16.67%1.40万490.00424.43万373.91万1.21亿1.07亿0.00%0.00%-12.50%+16.67%0.00%-12.50%0.00%
3FURYFury Gold Mines Ltd
0.640+0.090+16.36%49.10万29.30万9348.93万9155.50万1.46亿1.43亿-4.48%+16.36%+4.92%+25.49%-11.11%+6.67%-4.48%
4TXPTouchstone Exploration Inc
0.580+0.050+9.43%19.39万10.86万1.36亿1.23亿2.34亿2.11亿-9.38%-19.44%-19.44%-33.33%-32.56%-40.21%-19.44%
5DC.ADundee Corp
1.330+0.110+9.02%2.12万2.77万1.19亿9959.34万8917.30万7488.23万-2.92%-0.75%-5.00%+66.25%+34.34%-5.71%+44.57%
6TSATTelesat Corp
13.100+1.000+8.26%6205.008.28万1.80亿1.69亿1375.39万1287.06万+22.89%+32.59%+29.70%+11.58%-20.27%+27.80%-5.21%
7PTMPlatinum Group Metals Ltd
2.640+0.190+7.76%10.34万27.09万2.71亿1.99亿1.02亿7520.82万+5.60%+36.08%+38.95%+94.12%+68.15%+36.08%+76.00%
8AVLAvalon Advanced Materials Inc
0.070+0.005+7.69%60.86万4.08万3953.86万3151.16万5.65亿4.50亿+7.69%0.00%-6.67%-22.22%-33.33%-33.33%-26.32%
9ELREastern Platinum Ltd
0.215+0.015+7.50%2.81万5986.504340.88万2168.93万2.02亿1.01亿+2.38%-8.51%+48.28%+65.38%+115.00%+104.76%+16.22%
10GTEGran Tierra Energy Inc
12.600+0.870+7.42%7.41万92.43万3.95亿3.84亿3133.22万3044.82万+1.04%-1.10%+2.36%+66.89%+49.82%+75.73%+69.35%
11PIFPolaris Renewable Energy Inc
13.250+0.910+7.37%13.47万171.88万2.79亿2.71亿2107.55万2045.99万+6.00%+6.00%+15.86%+14.97%+2.81%-0.12%+3.36%
12GMXGlobex Mining Enterprises Inc
1.060+0.070+7.07%8750.009142.505851.71万5078.80万5520.48万4791.32万-2.75%+7.07%+9.28%+27.71%+8.16%+45.21%+13.98%
13QECQuesterre Energy Corp
0.235+0.015+6.82%9000.002082.501.01亿9663.02万4.29亿4.11亿+6.82%+2.17%+11.90%-4.08%+6.82%-2.08%+30.56%
14SVASernova Corp
0.320+0.020+6.67%11.11万3.60万9709.05万8476.81万3.03亿2.65亿+4.92%-8.57%-25.58%-46.67%-53.62%-61.45%-54.29%
15NPKVerde AgriTech Ltd
0.990+0.060+6.45%5.38万5.34万5214.30万4187.15万5266.97万4229.45万+4.21%+47.76%+17.86%-20.80%-11.61%-56.77%-36.94%
16GATOGatos Silver Inc
17.240+0.990+6.09%1.44万25.22万11.93亿8.79亿6918.10万5095.96万+5.31%+17.04%+24.75%+100.00%+104.27%+143.16%+100.23%
17QIPTQuipt Home Medical Corp
4.550+0.260+6.06%5.50万24.85万1.94亿1.85亿4257.15万4065.19万+5.08%-17.57%-7.71%-20.04%-27.66%-31.48%-32.59%
18FSYForsys Metals Corp
1.080+0.060+5.88%12.10万12.90万2.11亿1.07亿1.95亿9923.19万+3.85%+16.13%+13.68%+13.68%+31.71%+180.52%+42.11%
19GRNGreenlane Renewables Inc
0.090+0.005+5.88%6.55万5727.091387.40万1261.45万1.54亿1.40亿+5.88%-10.00%+5.88%-28.00%-40.00%-67.27%-30.77%
20KSIkneat.com Inc
4.450+0.240+5.70%68.99万296.06万3.80亿2.85亿8540.34万6394.69万+8.01%+5.20%+17.41%+20.27%+42.63%+65.43%+45.90%
21TSKTalisker Resources Ltd
0.560+0.030+5.66%11.91万6.49万4995.11万3730.82万8919.84万6662.18万-3.45%+3.70%0.00%+80.65%+49.33%-6.67%+69.70%
22DNDDye & Durham Ltd
13.100+0.700+5.65%7.90万100.20万8.76亿6.51亿6690.00万4968.74万-5.76%-6.97%-10.76%-0.25%-4.81%-18.61%-8.52%
23VPHValeo Pharma Inc
0.095+0.005+5.56%1.23万1203.98937.25万430.25万9865.74万4528.92万0.00%-5.00%-5.00%-52.50%-36.67%-77.11%-47.22%
24CDRCondor Energies Inc
1.900+0.100+5.56%1.52万2.78万1.08亿7591.31万5659.71万3995.43万-4.52%0.00%-2.56%-25.78%+35.71%+280.00%+38.69%
25SLSSolaris Resources Inc
4.690+0.230+5.16%29.74万136.45万7.07亿3.74亿1.51亿7965.91万-10.50%-10.50%-14.10%+20.26%-12.50%-15.65%+13.56%
26SEASeabridge Gold Inc
21.580+1.040+5.06%3.03万64.20万18.92亿17.37亿8768.86万8049.31万+2.37%+3.65%-1.37%+35.64%+29.45%+19.89%+34.37%
27CNLCollective Mining Ltd
4.380+0.210+5.04%7.48万32.55万2.99亿2.05亿6818.55万4690.39万+2.82%+6.83%+0.23%+12.02%+3.79%-27.24%+3.55%
28VLEValeura Energy Inc
5.650+0.270+5.02%24.12万136.11万5.86亿4.82亿1.04亿8523.09万+16.02%+7.01%-4.56%+43.40%+49.08%+203.76%+98.94%
29AKT.AAkita Drilling Ltd
1.480+0.070+4.96%1.40万2.07万5880.66万4689.31万3973.42万3168.45万+0.68%-1.99%-0.67%-6.33%+3.50%+17.46%+8.03%
30EDREndeavour Silver Corp
5.690+0.260+4.79%141.45万795.18万13.68亿13.64亿2.40亿2.40亿+5.76%+26.73%+50.93%+152.89%+101.06%+36.78%+118.85%
31AUMNGolden Minerals Co
0.660+0.030+4.76%2496.001647.20962.03万859.42万1457.62万1302.15万-1.49%-10.81%-15.38%+59.04%-8.33%-88.27%-2.94%
32SSherritt International Corp
0.330+0.015+4.76%5.16万1.68万1.31亿1.17亿3.97亿3.54亿+3.13%+1.54%+1.54%+17.86%-2.94%-34.00%+11.86%
33SGYSurge Energy Inc
7.270+0.320+4.60%86.11万614.50万7.31亿7.11亿1.01亿9778.78万+4.15%+4.30%-7.86%+6.16%+2.76%+0.04%+14.74%
34SBISerabi Gold PLC
1.150+0.050+4.55%2900.003335.008709.47万8709.47万7573.46万7573.46万+5.50%-1.71%-4.17%+33.72%+173.81%+7.48%+66.67%
35NOANorth American Construction Group Ltd
28.700+1.240+4.52%4.37万123.79万7.67亿6.33亿2672.93万2205.37万+4.82%+1.81%-5.22%-16.47%+5.28%+15.77%+3.80%
36PHXPHX Energy Services Corp
9.140+0.390+4.46%21.38万191.13万4.34亿3.15亿4748.80万3442.56万+1.56%+5.18%-1.40%+0.34%+5.73%+66.78%+15.33%
37PPTAPerpetua Resources Corp
8.470+0.350+4.31%7544.006.28万5.46亿2.95亿6451.05万3478.19万-1.74%+13.39%+9.29%+103.61%+93.82%+43.07%+102.15%
38MUXMcEwen Mining Inc
16.370+0.660+4.20%4.95万80.68万8.09亿5.37亿4940.88万3280.74万+4.07%+17.52%-1.92%+76.40%+63.37%+63.37%+71.77%
39NGNovagold Resources Inc
5.230+0.210+4.18%10.97万56.18万17.49亿11.41亿3.34亿2.18亿+6.73%+33.08%+24.82%+54.28%-8.08%-23.43%+5.66%
40CGGChina Gold International Resources Corp Ltd
9.610+0.380+4.12%3.59万34.44万38.10亿22.85亿3.96亿2.38亿+1.80%+8.96%+17.20%+43.65%+71.30%+74.09%+72.22%
41IVNIvanhoe Mines Ltd
20.510+0.800+4.06%93.38万1893.48万260.42亿128.81亿12.70亿6.28亿-3.62%+4.01%-0.53%+43.03%+66.21%+93.67%+59.61%
42OBEObsidian Energy Ltd
10.230+0.390+3.96%12.44万125.36万7.83亿7.62亿7658.70万7449.61万-0.20%-7.25%-17.30%+4.92%+2.61%+31.15%+13.79%
43AVCNAvicanna Inc
0.265+0.010+3.92%20.80万5.48万2594.72万2133.43万9791.39万8050.70万-20.90%-19.70%-28.38%-46.46%-42.39%-28.38%-24.29%
44EFREnergy Fuels Inc
9.310+0.350+3.91%19.44万177.56万15.24亿14.92亿1.64亿1.60亿+1.53%+12.71%+22.99%+4.96%-11.59%+19.97%-2.00%
45ADW.BAndrew Peller Ltd
5.090+0.190+3.88%100.00509.002.21亿1.53亿4338.78万3015.66万+8.07%+1.80%+2.83%+5.34%-22.90%-50.23%-10.46%
46BTEBaytex Energy Corp
4.975+0.185+3.86%432.19万2124.09万40.86亿35.34亿8.21亿7.10亿+5.18%+5.18%-7.87%+14.17%+1.96%+16.01%+14.17%
47PNEPine Cliff Energy Ltd
1.080+0.040+3.85%21.72万22.94万3.85亿3.31亿3.57亿3.07亿+1.89%+8.54%+6.41%-3.81%-21.99%-12.37%-17.44%
48UREUr-Energy Inc
2.460+0.090+3.80%10.23万24.96万6.93亿5.89亿2.82亿2.40亿-1.99%+3.36%+5.13%+9.33%+14.95%+106.72%+21.78%
49VETVermilion Energy Inc
16.960+0.610+3.73%53.84万906.53万27.15亿26.96亿1.60亿1.59亿-0.12%+4.82%+2.17%+10.39%+5.67%+15.52%+7.00%
50CRCrew Energy Inc
4.490+0.160+3.70%15.35万68.05万7.05亿5.00亿1.57亿1.11亿+0.45%+1.35%-3.85%-1.75%-6.65%-8.74%-1.10%