序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFH.UFairfax Financial Holdings Ltd1144.110+240.790+26.66%300.0034.17万0.000.000.000.00+35.55%+44.49%+34.40%+70.94%+113.77%+158.89%+24.54%
2SCYScandium International Mining Corp0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
3GMTNGold Mountain Mining Corp0.035+0.005+16.67%2.50万875.002404.31万1808.40万6.87亿5.17亿+16.67%+16.67%0.00%+133.33%-58.82%-78.79%-36.36%
4BBBlackBerry Ltd4.920+0.690+16.31%957.72万4741.88万29.04亿25.14亿5.90亿5.11亿+24.56%+27.79%+30.16%+30.50%-0.20%-27.86%+4.68%
5FANSFansunite Entertainment Inc0.040+0.005+14.29%17.70万6690.001430.79万1334.07万3.58亿3.34亿+14.29%0.00%0.00%0.00%-11.11%-38.46%-27.27%
6ACBAurora Cannabis Inc10.110+1.010+11.10%121.53万1184.52万5.51亿5.50亿5453.94万5439.71万+10.49%-20.08%+23.75%+94.42%+60.48%+33.03%+55.54%
7TLRYTilray Brands Inc3.010+0.300+11.07%316.31万946.82万24.27亿24.16亿8.06亿8.03亿+10.26%-11.99%+18.04%+18.04%+22.86%-5.05%-1.63%
8BLDPBallard Power Systems Inc4.520+0.420+10.24%122.69万546.11万13.53亿11.42亿2.99亿2.53亿+17.10%+24.86%+19.58%+3.43%-5.44%-22.34%-7.94%
9HBMHudbay Minerals Inc13.140+1.120+9.32%349.39万4571.87万46.13亿40.51亿3.51亿3.08亿+12.98%+13.37%+25.74%+77.54%+111.17%+105.23%+80.47%
10WEEDCanopy Growth Corp14.000+1.170+9.12%266.72万3577.67万10.51亿10.50亿7505.19万7498.99万+7.86%-31.54%+51.52%+171.84%+79.49%+0.72%+107.10%
11GENMGeneration Mining Ltd0.305+0.025+8.93%31.87万9.77万7199.63万5752.49万2.36亿1.89亿+35.56%+19.61%+17.31%+38.64%+29.79%-35.11%+32.61%
12SMTSierra Metals Inc0.900+0.070+8.43%12.04万10.49万1.89亿1.48亿2.10亿1.65亿+8.43%+9.76%+9.76%+8.43%+57.89%+130.77%+20.00%
13TCTucows Inc26.510+1.990+8.12%1138.002.96万2.90亿1.56亿1092.86万587.83万+8.78%+9.36%+3.60%-11.28%-7.37%-26.44%-26.01%
14SFDNXT Energy Solutions Inc0.135+0.010+8.00%2500.00337.501055.12万566.73万7815.74万4198.03万-18.18%-22.86%-30.77%-28.95%-50.91%-79.85%-18.18%
15AIIAlmonty Industries Inc0.700+0.050+7.69%65.71万43.57万1.81亿1.06亿2.58亿1.52亿+9.38%+11.11%+18.64%+16.67%+40.00%+12.90%+29.63%
16TGOTeraGo Inc1.740+0.120+7.41%4400.007881.503460.33万3177.73万1988.70万1826.28万-1.14%-5.95%-9.38%+25.18%+29.85%-26.58%+14.47%
17EDTSpectral Medical Inc0.510+0.035+7.37%5.10万2.53万1.42亿9706.71万2.79亿1.90亿+15.91%+8.51%+14.61%-15.00%+34.21%+88.89%+20.00%
18FMFirst Quantum Minerals Ltd19.230+1.260+7.01%164.35万3126.53万160.29亿129.16亿8.34亿6.72亿+4.00%+10.01%+24.31%+58.66%+35.52%-40.15%+77.24%
19LEVThe Lion Electric Co1.390+0.090+6.92%28.77万39.02万3.14亿6201.78万2.26亿4461.72万-2.80%+11.20%-6.08%-42.80%-37.39%-50.18%-41.10%
20THTheratechnologies Inc1.770+0.110+6.63%7100.001.23万8138.46万4819.27万4598.00万2722.75万+4.12%0.00%-2.21%-20.63%-8.29%-65.16%-17.29%
21ASCUArizona Sonoran Copper Co Inc1.510+0.090+6.34%7.11万10.49万1.65亿1.12亿1.09亿7414.61万+11.85%+6.34%+4.86%+7.47%+4.14%-14.69%-13.71%
22LABSMediPharm Labs Corp0.085+0.005+6.25%22.44万1.80万3434.42万3287.55万4.04亿3.87亿+6.25%-10.53%+6.25%+21.43%+30.77%+6.25%+30.77%
23PEAPieridae Energy Ltd0.445+0.025+5.95%7.92万3.46万7079.92万4575.09万1.59亿1.03亿+8.54%+17.11%+23.61%+27.14%+25.35%-16.04%+27.14%
24HOT.UNAmerican Hotel Income Properties REIT LP0.560+0.030+5.66%2.46万1.36万4432.99万4235.05万7916.06万7562.59万-16.42%-12.50%+7.69%-39.78%-28.21%-76.52%-34.88%
25WLLWWillow Biosciences Inc0.095+0.005+5.56%2000.00190.001206.13万921.69万1.27亿9702.01万0.00%+5.56%+5.56%-26.92%+26.67%-29.63%-5.00%
26WRXWestern Resources Corp0.095+0.005+5.56%14.65万1.39万3877.31万407.96万4.08亿4294.29万-20.83%-26.92%-20.83%-36.67%-26.92%-64.81%-36.67%
27LUNLundin Mining Corp16.935+0.885+5.51%139.96万2341.86万131.42亿110.84亿7.76亿6.54亿+4.60%+7.73%+11.20%+45.83%+81.20%+68.89%+57.26%
28CRRXCareRx Corp2.150+0.110+5.39%1.85万3.79万1.29亿6071.53万5992.19万2823.97万+1.42%-8.90%+7.50%+38.71%+67.97%-4.02%+33.54%
29IMPIntermap Technologies Corp0.590+0.030+5.36%8500.004855.002476.67万1918.21万4197.75万3251.21万+3.51%0.00%-15.71%-29.76%+18.00%-28.92%-6.35%
30NDMNorthern Dynasty Minerals Ltd0.400+0.020+5.26%8.24万3.26万2.15亿2.11亿5.38亿5.28亿+2.56%-3.61%-13.98%+19.40%-25.93%+37.93%-6.98%
31FDYFaraday Copper Corp0.800+0.040+5.26%33.86万26.72万1.41亿1.38亿1.77亿1.72亿+17.65%+6.67%+21.21%+68.42%+33.33%-6.98%+26.98%
32CRONCronos Group Inc4.230+0.210+5.22%29.99万124.82万16.16亿8.64亿3.82亿2.04亿+16.53%+4.44%+25.89%+38.69%+53.26%+84.72%+52.71%
33VGCXVictoria Gold Corp7.030+0.340+5.08%27.81万195.62万4.76亿4.14亿6771.09万5885.77万+3.84%+1.74%+5.08%+14.50%+11.76%-22.15%+1.01%
34WRNWestern Copper & Gold Corp2.080+0.100+5.05%53.97万110.49万4.08亿3.47亿1.96亿1.67亿+2.46%+1.46%+7.22%+55.22%+23.08%-6.73%+18.86%
35GRNGreenlane Renewables Inc0.105+0.005+5.00%1.10万1118.661617.30万1471.70万1.54亿1.40亿+23.53%+23.53%+5.00%-19.23%-32.26%-64.41%-19.23%
36OGDOrbit Garant Drilling Inc0.650+0.030+4.84%4783.003108.952429.23万1736.71万3737.28万2671.86万+6.56%+10.17%0.00%+16.07%+20.37%+25.00%+18.18%
37DSVDiscovery Silver Corp1.090+0.050+4.81%101.67万112.49万4.31亿3.27亿3.96亿3.00亿+17.20%+26.74%+19.78%+75.81%+53.52%+11.22%+43.42%
38ARGAmerigo Resources Ltd1.840+0.080+4.55%23.97万43.56万3.04亿2.64亿1.65亿1.43亿+3.37%+6.36%+6.98%+44.66%+50.34%+30.20%+35.30%
39AVCNAvicanna Inc0.345+0.015+4.55%4.10万1.41万3367.27万2777.49万9760.19万8050.70万+6.15%-4.17%-6.76%-15.85%-4.17%-19.77%-1.43%
40TKOTaseko Mines Ltd3.680+0.160+4.55%40.57万148.08万10.70亿10.42亿2.91亿2.83亿+6.05%+8.24%+7.29%+79.51%+120.36%+94.71%+97.85%
41GOOSCanada Goose Holdings Inc15.960+0.690+4.52%27.75万441.51万15.47亿7.24亿9693.58万4538.11万+1.66%+2.70%+3.10%-9.52%+9.39%-40.93%+1.40%
42IMGIamgold Corp6.020+0.260+4.51%92.71万553.84万29.92亿27.89亿4.97亿4.63亿+16.22%+23.11%+22.86%+74.49%+81.87%+52.41%+80.24%
43HPS.AHammond Power Solutions Inc115.090+4.680+4.24%5.85万663.76万13.70亿9.32亿1190.49万809.58万+8.84%-0.23%-26.12%+9.19%+42.12%+174.51%+41.05%
44LGOLargo Inc2.220+0.090+4.23%1.39万3.07万1.42亿7967.31万6405.14万3588.88万-1.33%+0.91%+12.12%-16.54%-22.65%-58.81%-27.21%
45NOVCNova Cannabis Inc1.250+0.050+4.17%1312.001602.547166.32万2674.43万5733.05万2139.54万-10.71%-10.71%-28.57%-7.41%+81.16%+81.16%+40.45%
46DRXADF Group Inc16.350+0.650+4.14%9.97万161.46万5.34亿2.60亿3264.02万1590.41万+11.15%+12.76%+29.85%+83.63%+209.29%+625.49%+136.44%
47MNOMeridian Mining UK Societas0.530+0.020+3.92%24.59万13.23万1.59亿1.32亿3.00亿2.49亿+9.28%+19.10%+32.50%+63.08%+68.25%+17.78%+39.47%
48ETEvertz Technologies Ltd14.330+0.520+3.77%2693.003.79万10.90亿3.74亿7606.45万2607.94万+3.54%+2.80%+2.36%-2.63%+21.42%+23.65%+4.22%
49DYADynaCERT Inc0.140+0.005+3.70%2.55万3572.805831.18万5324.65万4.17亿3.80亿0.00%0.00%-3.45%-9.68%-3.45%-15.15%-9.68%
50NVONovo Resources Corp0.140+0.005+3.70%2500.00340.004964.82万4964.82万3.55亿3.55亿-3.45%-9.68%-6.67%0.00%-17.65%-46.15%-6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFH.UFairfax Financial Holdings Ltd
1144.110+240.790+26.66%300.0034.17万0.000.000.000.00+35.55%+44.49%+34.40%+70.94%+113.77%+158.89%+24.54%
2SCYScandium International Mining Corp
0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
3GMTNGold Mountain Mining Corp
0.035+0.005+16.67%2.50万875.002404.31万1808.40万6.87亿5.17亿+16.67%+16.67%0.00%+133.33%-58.82%-78.79%-36.36%
4BBBlackBerry Ltd
4.920+0.690+16.31%957.72万4741.88万29.04亿25.14亿5.90亿5.11亿+24.56%+27.79%+30.16%+30.50%-0.20%-27.86%+4.68%
5FANSFansunite Entertainment Inc
0.040+0.005+14.29%17.70万6690.001430.79万1334.07万3.58亿3.34亿+14.29%0.00%0.00%0.00%-11.11%-38.46%-27.27%
6ACBAurora Cannabis Inc
10.110+1.010+11.10%121.53万1184.52万5.51亿5.50亿5453.94万5439.71万+10.49%-20.08%+23.75%+94.42%+60.48%+33.03%+55.54%
7TLRYTilray Brands Inc
3.010+0.300+11.07%316.31万946.82万24.27亿24.16亿8.06亿8.03亿+10.26%-11.99%+18.04%+18.04%+22.86%-5.05%-1.63%
8BLDPBallard Power Systems Inc
4.520+0.420+10.24%122.69万546.11万13.53亿11.42亿2.99亿2.53亿+17.10%+24.86%+19.58%+3.43%-5.44%-22.34%-7.94%
9HBMHudbay Minerals Inc
13.140+1.120+9.32%349.39万4571.87万46.13亿40.51亿3.51亿3.08亿+12.98%+13.37%+25.74%+77.54%+111.17%+105.23%+80.47%
10WEEDCanopy Growth Corp
14.000+1.170+9.12%266.72万3577.67万10.51亿10.50亿7505.19万7498.99万+7.86%-31.54%+51.52%+171.84%+79.49%+0.72%+107.10%
11GENMGeneration Mining Ltd
0.305+0.025+8.93%31.87万9.77万7199.63万5752.49万2.36亿1.89亿+35.56%+19.61%+17.31%+38.64%+29.79%-35.11%+32.61%
12SMTSierra Metals Inc
0.900+0.070+8.43%12.04万10.49万1.89亿1.48亿2.10亿1.65亿+8.43%+9.76%+9.76%+8.43%+57.89%+130.77%+20.00%
13TCTucows Inc
26.510+1.990+8.12%1138.002.96万2.90亿1.56亿1092.86万587.83万+8.78%+9.36%+3.60%-11.28%-7.37%-26.44%-26.01%
14SFDNXT Energy Solutions Inc
0.135+0.010+8.00%2500.00337.501055.12万566.73万7815.74万4198.03万-18.18%-22.86%-30.77%-28.95%-50.91%-79.85%-18.18%
15AIIAlmonty Industries Inc
0.700+0.050+7.69%65.71万43.57万1.81亿1.06亿2.58亿1.52亿+9.38%+11.11%+18.64%+16.67%+40.00%+12.90%+29.63%
16TGOTeraGo Inc
1.740+0.120+7.41%4400.007881.503460.33万3177.73万1988.70万1826.28万-1.14%-5.95%-9.38%+25.18%+29.85%-26.58%+14.47%
17EDTSpectral Medical Inc
0.510+0.035+7.37%5.10万2.53万1.42亿9706.71万2.79亿1.90亿+15.91%+8.51%+14.61%-15.00%+34.21%+88.89%+20.00%
18FMFirst Quantum Minerals Ltd
19.230+1.260+7.01%164.35万3126.53万160.29亿129.16亿8.34亿6.72亿+4.00%+10.01%+24.31%+58.66%+35.52%-40.15%+77.24%
19LEVThe Lion Electric Co
1.390+0.090+6.92%28.77万39.02万3.14亿6201.78万2.26亿4461.72万-2.80%+11.20%-6.08%-42.80%-37.39%-50.18%-41.10%
20THTheratechnologies Inc
1.770+0.110+6.63%7100.001.23万8138.46万4819.27万4598.00万2722.75万+4.12%0.00%-2.21%-20.63%-8.29%-65.16%-17.29%
21ASCUArizona Sonoran Copper Co Inc
1.510+0.090+6.34%7.11万10.49万1.65亿1.12亿1.09亿7414.61万+11.85%+6.34%+4.86%+7.47%+4.14%-14.69%-13.71%
22LABSMediPharm Labs Corp
0.085+0.005+6.25%22.44万1.80万3434.42万3287.55万4.04亿3.87亿+6.25%-10.53%+6.25%+21.43%+30.77%+6.25%+30.77%
23PEAPieridae Energy Ltd
0.445+0.025+5.95%7.92万3.46万7079.92万4575.09万1.59亿1.03亿+8.54%+17.11%+23.61%+27.14%+25.35%-16.04%+27.14%
24HOT.UNAmerican Hotel Income Properties REIT LP
0.560+0.030+5.66%2.46万1.36万4432.99万4235.05万7916.06万7562.59万-16.42%-12.50%+7.69%-39.78%-28.21%-76.52%-34.88%
25WLLWWillow Biosciences Inc
0.095+0.005+5.56%2000.00190.001206.13万921.69万1.27亿9702.01万0.00%+5.56%+5.56%-26.92%+26.67%-29.63%-5.00%
26WRXWestern Resources Corp
0.095+0.005+5.56%14.65万1.39万3877.31万407.96万4.08亿4294.29万-20.83%-26.92%-20.83%-36.67%-26.92%-64.81%-36.67%
27LUNLundin Mining Corp
16.935+0.885+5.51%139.96万2341.86万131.42亿110.84亿7.76亿6.54亿+4.60%+7.73%+11.20%+45.83%+81.20%+68.89%+57.26%
28CRRXCareRx Corp
2.150+0.110+5.39%1.85万3.79万1.29亿6071.53万5992.19万2823.97万+1.42%-8.90%+7.50%+38.71%+67.97%-4.02%+33.54%
29IMPIntermap Technologies Corp
0.590+0.030+5.36%8500.004855.002476.67万1918.21万4197.75万3251.21万+3.51%0.00%-15.71%-29.76%+18.00%-28.92%-6.35%
30NDMNorthern Dynasty Minerals Ltd
0.400+0.020+5.26%8.24万3.26万2.15亿2.11亿5.38亿5.28亿+2.56%-3.61%-13.98%+19.40%-25.93%+37.93%-6.98%
31FDYFaraday Copper Corp
0.800+0.040+5.26%33.86万26.72万1.41亿1.38亿1.77亿1.72亿+17.65%+6.67%+21.21%+68.42%+33.33%-6.98%+26.98%
32CRONCronos Group Inc
4.230+0.210+5.22%29.99万124.82万16.16亿8.64亿3.82亿2.04亿+16.53%+4.44%+25.89%+38.69%+53.26%+84.72%+52.71%
33VGCXVictoria Gold Corp
7.030+0.340+5.08%27.81万195.62万4.76亿4.14亿6771.09万5885.77万+3.84%+1.74%+5.08%+14.50%+11.76%-22.15%+1.01%
34WRNWestern Copper & Gold Corp
2.080+0.100+5.05%53.97万110.49万4.08亿3.47亿1.96亿1.67亿+2.46%+1.46%+7.22%+55.22%+23.08%-6.73%+18.86%
35GRNGreenlane Renewables Inc
0.105+0.005+5.00%1.10万1118.661617.30万1471.70万1.54亿1.40亿+23.53%+23.53%+5.00%-19.23%-32.26%-64.41%-19.23%
36OGDOrbit Garant Drilling Inc
0.650+0.030+4.84%4783.003108.952429.23万1736.71万3737.28万2671.86万+6.56%+10.17%0.00%+16.07%+20.37%+25.00%+18.18%
37DSVDiscovery Silver Corp
1.090+0.050+4.81%101.67万112.49万4.31亿3.27亿3.96亿3.00亿+17.20%+26.74%+19.78%+75.81%+53.52%+11.22%+43.42%
38ARGAmerigo Resources Ltd
1.840+0.080+4.55%23.97万43.56万3.04亿2.64亿1.65亿1.43亿+3.37%+6.36%+6.98%+44.66%+50.34%+30.20%+35.30%
39AVCNAvicanna Inc
0.345+0.015+4.55%4.10万1.41万3367.27万2777.49万9760.19万8050.70万+6.15%-4.17%-6.76%-15.85%-4.17%-19.77%-1.43%
40TKOTaseko Mines Ltd
3.680+0.160+4.55%40.57万148.08万10.70亿10.42亿2.91亿2.83亿+6.05%+8.24%+7.29%+79.51%+120.36%+94.71%+97.85%
41GOOSCanada Goose Holdings Inc
15.960+0.690+4.52%27.75万441.51万15.47亿7.24亿9693.58万4538.11万+1.66%+2.70%+3.10%-9.52%+9.39%-40.93%+1.40%
42IMGIamgold Corp
6.020+0.260+4.51%92.71万553.84万29.92亿27.89亿4.97亿4.63亿+16.22%+23.11%+22.86%+74.49%+81.87%+52.41%+80.24%
43HPS.AHammond Power Solutions Inc
115.090+4.680+4.24%5.85万663.76万13.70亿9.32亿1190.49万809.58万+8.84%-0.23%-26.12%+9.19%+42.12%+174.51%+41.05%
44LGOLargo Inc
2.220+0.090+4.23%1.39万3.07万1.42亿7967.31万6405.14万3588.88万-1.33%+0.91%+12.12%-16.54%-22.65%-58.81%-27.21%
45NOVCNova Cannabis Inc
1.250+0.050+4.17%1312.001602.547166.32万2674.43万5733.05万2139.54万-10.71%-10.71%-28.57%-7.41%+81.16%+81.16%+40.45%
46DRXADF Group Inc
16.350+0.650+4.14%9.97万161.46万5.34亿2.60亿3264.02万1590.41万+11.15%+12.76%+29.85%+83.63%+209.29%+625.49%+136.44%
47MNOMeridian Mining UK Societas
0.530+0.020+3.92%24.59万13.23万1.59亿1.32亿3.00亿2.49亿+9.28%+19.10%+32.50%+63.08%+68.25%+17.78%+39.47%
48ETEvertz Technologies Ltd
14.330+0.520+3.77%2693.003.79万10.90亿3.74亿7606.45万2607.94万+3.54%+2.80%+2.36%-2.63%+21.42%+23.65%+4.22%
49DYADynaCERT Inc
0.140+0.005+3.70%2.55万3572.805831.18万5324.65万4.17亿3.80亿0.00%0.00%-3.45%-9.68%-3.45%-15.15%-9.68%
50NVONovo Resources Corp
0.140+0.005+3.70%2500.00340.004964.82万4964.82万3.55亿3.55亿-3.45%-9.68%-6.67%0.00%-17.65%-46.15%-6.67%