序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOptiva Inc7.320+2.650+56.75%8053.006.11万4524.01万3516.19万618.03万480.35万+22.00%+22.00%+17.12%+144.00%+25.34%-72.21%+121.82%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3FLOWFlow Beverage Corp0.185+0.035+23.33%29.09万4.51万1328.17万792.77万7179.28万4285.26万+23.33%+12.12%-5.13%-27.45%-38.33%-39.34%-2.63%
4WFSWORLD FINANCIAL SPLIT CORP2.290+0.420+22.46%3900.008931.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
5TGOTeraGo Inc2.010+0.310+18.24%2.03万3.96万3997.28万3670.82万1988.70万1826.28万+19.64%+0.50%+4.69%+41.55%+42.55%-8.64%+32.24%
6ATCUAlta Copper Corp0.730+0.100+15.87%23.90万16.69万6145.89万3858.39万8419.03万5285.46万+28.07%+30.36%+47.47%+94.67%+135.48%-71.92%+108.57%
7BITFBitfarms Ltd2.515+0.315+14.32%346.91万840.31万9.45亿9.05亿3.76亿3.60亿+0.60%+1.41%+1.82%-46.38%+58.18%+62.26%-34.68%
8VCMVecima Networks Inc22.400+2.700+13.71%9784.0021.68万5.45亿1.63亿2431.16万728.89万+12.85%+12.56%+0.90%+32.12%+40.04%-1.36%+37.45%
9FTUUS Financial 15 Split Corp0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
10HUTHut 8 Corp12.060+1.410+13.24%183.89万2142.33万10.79亿9.67亿8948.28万8016.51万+6.91%+9.44%+17.43%-5.78%+356.82%+341.76%-31.79%
11PTMPlatinum Group Metals Ltd2.230+0.250+12.63%10.32万21.91万2.29亿1.68亿1.02亿7520.94万+21.20%+21.86%+19.25%+65.19%+60.43%+12.06%+48.67%
12USAAmericas Gold And Silver Corp0.455+0.050+12.35%42.07万18.03万1.21亿1.13亿2.66亿2.49亿+28.17%+30.00%+26.39%+54.24%+49.18%-22.88%+37.88%
13SLRSolitario Resources Corp1.230+0.130+11.82%5.72万6.89万9998.38万9092.14万8128.77万7391.98万+12.84%+14.95%+24.24%+73.24%+68.49%+41.38%+66.22%
14WLLWWillow Biosciences Inc0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
15LGDLiberty Gold Corp0.385+0.040+11.59%74.59万27.56万1.33亿1.28亿3.45亿3.32亿+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
16BDTBird Construction Inc22.445+2.075+10.19%19.95万441.66万12.10亿11.81亿5389.19万5260.69万+11.67%+17.76%+23.22%+33.67%+93.24%+165.93%+57.34%
17OLAOrla Mining Ltd5.720+0.510+9.79%133.52万749.99万18.15亿11.92亿3.17亿2.08亿+7.12%+5.34%+6.32%+18.92%+46.29%-6.08%+32.41%
18FTFortune Minerals Ltd0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
19OGIOrganiGram Holdings Inc2.690+0.210+8.47%41.54万108.85万2.77亿2.02亿1.03亿7515.49万+9.80%+1.89%+6.32%-3.24%+54.60%+1.89%+56.40%
20TVA.BTVA Group Inc1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
21EFNElement Fleet Management Corp24.070+1.850+8.33%65.51万1550.51万93.57亿93.48亿3.89亿3.88亿+3.53%+9.66%+12.90%+6.71%+15.85%+20.66%+12.26%
22INEInnergex Renewable Energy Inc9.130+0.700+8.30%83.15万740.97万18.58亿13.52亿2.03亿1.48亿+6.53%+11.07%+15.72%+29.54%+0.20%-30.70%+0.50%
23ELEFSilver Elephant Mining Corp0.395+0.030+8.22%7.71万2.89万1334.78万1334.78万3379.19万3379.19万+16.18%+31.67%+9.72%+41.07%+41.07%-15.05%+12.86%
24NEONeo Performance Materials Inc6.640+0.500+8.14%8.55万55.70万2.77亿2.08亿4175.16万3131.03万+15.88%+15.88%+10.30%-8.05%-3.24%-14.75%-11.67%
25BLXBoralex Inc31.730+2.380+8.11%50.29万1604.09万32.61亿27.59亿1.03亿8693.70万+7.60%+9.72%+19.65%+7.24%+7.41%-16.94%-5.24%
26SFDNXT Energy Solutions Inc0.135+0.010+8.00%15.88万2.09万1055.12万566.73万7815.74万4198.03万-6.90%-18.18%-30.77%-27.03%-50.00%-78.57%-18.18%
27MBXMicrobix Biosystems Inc0.345+0.025+7.81%27.75万9.66万4740.90万4013.44万1.37亿1.16亿+4.55%0.00%-1.43%-15.85%+11.29%-10.39%-11.54%
28SVASernova Corp0.345+0.025+7.81%20.01万6.45万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
29CLSCelestica Inc70.650+5.100+7.78%77.79万5448.24万83.94亿82.97亿1.19亿1.17亿+4.11%+18.06%+14.95%+39.54%+93.83%+366.95%+82.04%
30AVLAvalon Advanced Materials Inc0.070+0.005+7.69%10.10万6760.003953.86万3151.16万5.65亿4.50亿0.00%0.00%-6.67%-17.65%-33.33%-39.13%-26.32%
31XAMXanadu Mines Ltd0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
32MNOMeridian Mining UK Societas0.580+0.040+7.41%72.35万41.24万1.74亿1.44亿3.00亿2.49亿+3.57%+26.09%+50.65%+93.33%+87.10%+24.73%+52.63%
33LPENLoop Energy Inc0.075+0.005+7.14%9.67万6259.40257.97万200.85万3439.55万2678.00万+7.14%-11.76%-50.00%-53.13%0.00%-86.84%-50.00%
34VHIVitalhub Corp7.090+0.460+6.94%24.83万169.71万3.59亿2.86亿5068.81万4039.73万+7.91%+11.30%+7.42%+23.30%+90.08%+163.57%+73.77%
35DBOD-Box Technologies Inc0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
36ELOEloro Resources Ltd1.690+0.100+6.29%3.39万5.50万1.35亿8752.60万7985.35万5179.05万+3.05%+1.81%+15.75%+30.00%+15.75%-44.77%-22.12%
37SILSilverCrest Metals Inc12.510+0.740+6.29%61.09万742.12万18.38亿17.95亿1.47亿1.43亿+9.93%+8.50%+27.52%+78.46%+67.47%+34.95%+43.96%
38THNCThinkific Labs Inc3.760+0.220+6.21%4.03万15.07万3.04亿9271.16万8074.21万2465.73万+9.94%+10.59%+1.62%+6.52%+36.73%+68.61%+16.77%
39GLOGlobal Atomic Corp2.230+0.130+6.19%61.47万130.71万4.67亿4.23亿2.10亿1.89亿-3.88%-1.33%+5.69%-28.06%-13.23%-17.41%-19.78%
40ADW.BAndrew Peller Ltd5.090+0.290+6.04%101.00513.802.21亿1.53亿4338.78万3015.66万+8.76%+6.93%+4.16%+0.65%-22.41%-53.04%-10.46%
41CRDLCardiol Therapeutics Inc3.120+0.170+5.76%21.32万66.18万2.13亿2.03亿6826.87万6520.45万+13.45%+9.86%+29.19%+38.67%+171.30%+267.06%+183.64%
42GATOGatos Silver Inc15.430+0.830+5.68%1.72万25.87万10.67亿7.86亿6918.10万5095.96万+7.38%+14.98%+15.32%+93.84%+92.39%+87.71%+79.21%
43ORVOrvana Minerals Corp0.190+0.010+5.56%1.48万2799.502595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
44GCLColabor Group Inc1.170+0.060+5.41%3.88万4.42万1.19亿7809.13万1.02亿6674.47万+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
45CFCanaccord Genuity Group Inc9.240+0.470+5.36%12.04万110.34万9.44亿7.17亿1.02亿7756.97万+8.58%+7.94%+5.60%+8.23%+37.68%+1.93%+22.90%
46NPINorthland Power Inc22.960+1.130+5.18%101.22万2286.87万58.70亿58.70亿2.56亿2.56亿+5.86%+7.44%+9.66%-1.36%+5.74%-20.04%-2.89%
47REALReal Matters Inc5.805+0.285+5.16%1.52万8.81万4.24亿4.04亿7306.00万6963.97万+4.03%+12.50%+4.97%-14.13%+8.71%+6.32%-7.86%
48BBD.BBombardier Inc76.170+3.710+5.12%89.41万6705.33万74.39亿65.08亿9765.70万8543.94万+5.53%+13.10%+32.82%+45.95%+48.80%+31.53%+43.15%
49PRYMPrime Mining Corp2.480+0.120+5.08%38.01万94.41万3.58亿2.74亿1.44亿1.11亿+15.35%+13.76%+8.77%+24.00%+54.04%+6.90%+65.33%
50SKESkeena Resources Ltd7.040+0.340+5.07%35.83万248.05万6.39亿5.85亿9079.37万8307.37万+7.98%+4.14%+9.49%+41.08%+21.80%-4.35%+9.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OPTOptiva Inc
7.320+2.650+56.75%8053.006.11万4524.01万3516.19万618.03万480.35万+22.00%+22.00%+17.12%+144.00%+25.34%-72.21%+121.82%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3FLOWFlow Beverage Corp
0.185+0.035+23.33%29.09万4.51万1328.17万792.77万7179.28万4285.26万+23.33%+12.12%-5.13%-27.45%-38.33%-39.34%-2.63%
4WFSWORLD FINANCIAL SPLIT CORP
2.290+0.420+22.46%3900.008931.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
5TGOTeraGo Inc
2.010+0.310+18.24%2.03万3.96万3997.28万3670.82万1988.70万1826.28万+19.64%+0.50%+4.69%+41.55%+42.55%-8.64%+32.24%
6ATCUAlta Copper Corp
0.730+0.100+15.87%23.90万16.69万6145.89万3858.39万8419.03万5285.46万+28.07%+30.36%+47.47%+94.67%+135.48%-71.92%+108.57%
7BITFBitfarms Ltd
2.515+0.315+14.32%346.91万840.31万9.45亿9.05亿3.76亿3.60亿+0.60%+1.41%+1.82%-46.38%+58.18%+62.26%-34.68%
8VCMVecima Networks Inc
22.400+2.700+13.71%9784.0021.68万5.45亿1.63亿2431.16万728.89万+12.85%+12.56%+0.90%+32.12%+40.04%-1.36%+37.45%
9FTUUS Financial 15 Split Corp
0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
10HUTHut 8 Corp
12.060+1.410+13.24%183.89万2142.33万10.79亿9.67亿8948.28万8016.51万+6.91%+9.44%+17.43%-5.78%+356.82%+341.76%-31.79%
11PTMPlatinum Group Metals Ltd
2.230+0.250+12.63%10.32万21.91万2.29亿1.68亿1.02亿7520.94万+21.20%+21.86%+19.25%+65.19%+60.43%+12.06%+48.67%
12USAAmericas Gold And Silver Corp
0.455+0.050+12.35%42.07万18.03万1.21亿1.13亿2.66亿2.49亿+28.17%+30.00%+26.39%+54.24%+49.18%-22.88%+37.88%
13SLRSolitario Resources Corp
1.230+0.130+11.82%5.72万6.89万9998.38万9092.14万8128.77万7391.98万+12.84%+14.95%+24.24%+73.24%+68.49%+41.38%+66.22%
14WLLWWillow Biosciences Inc
0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
15LGDLiberty Gold Corp
0.385+0.040+11.59%74.59万27.56万1.33亿1.28亿3.45亿3.32亿+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
16BDTBird Construction Inc
22.445+2.075+10.19%19.95万441.66万12.10亿11.81亿5389.19万5260.69万+11.67%+17.76%+23.22%+33.67%+93.24%+165.93%+57.34%
17OLAOrla Mining Ltd
5.720+0.510+9.79%133.52万749.99万18.15亿11.92亿3.17亿2.08亿+7.12%+5.34%+6.32%+18.92%+46.29%-6.08%+32.41%
18FTFortune Minerals Ltd
0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
19OGIOrganiGram Holdings Inc
2.690+0.210+8.47%41.54万108.85万2.77亿2.02亿1.03亿7515.49万+9.80%+1.89%+6.32%-3.24%+54.60%+1.89%+56.40%
20TVA.BTVA Group Inc
1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
21EFNElement Fleet Management Corp
24.070+1.850+8.33%65.51万1550.51万93.57亿93.48亿3.89亿3.88亿+3.53%+9.66%+12.90%+6.71%+15.85%+20.66%+12.26%
22INEInnergex Renewable Energy Inc
9.130+0.700+8.30%83.15万740.97万18.58亿13.52亿2.03亿1.48亿+6.53%+11.07%+15.72%+29.54%+0.20%-30.70%+0.50%
23ELEFSilver Elephant Mining Corp
0.395+0.030+8.22%7.71万2.89万1334.78万1334.78万3379.19万3379.19万+16.18%+31.67%+9.72%+41.07%+41.07%-15.05%+12.86%
24NEONeo Performance Materials Inc
6.640+0.500+8.14%8.55万55.70万2.77亿2.08亿4175.16万3131.03万+15.88%+15.88%+10.30%-8.05%-3.24%-14.75%-11.67%
25BLXBoralex Inc
31.730+2.380+8.11%50.29万1604.09万32.61亿27.59亿1.03亿8693.70万+7.60%+9.72%+19.65%+7.24%+7.41%-16.94%-5.24%
26SFDNXT Energy Solutions Inc
0.135+0.010+8.00%15.88万2.09万1055.12万566.73万7815.74万4198.03万-6.90%-18.18%-30.77%-27.03%-50.00%-78.57%-18.18%
27MBXMicrobix Biosystems Inc
0.345+0.025+7.81%27.75万9.66万4740.90万4013.44万1.37亿1.16亿+4.55%0.00%-1.43%-15.85%+11.29%-10.39%-11.54%
28SVASernova Corp
0.345+0.025+7.81%20.01万6.45万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
29CLSCelestica Inc
70.650+5.100+7.78%77.79万5448.24万83.94亿82.97亿1.19亿1.17亿+4.11%+18.06%+14.95%+39.54%+93.83%+366.95%+82.04%
30AVLAvalon Advanced Materials Inc
0.070+0.005+7.69%10.10万6760.003953.86万3151.16万5.65亿4.50亿0.00%0.00%-6.67%-17.65%-33.33%-39.13%-26.32%
31XAMXanadu Mines Ltd
0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
32MNOMeridian Mining UK Societas
0.580+0.040+7.41%72.35万41.24万1.74亿1.44亿3.00亿2.49亿+3.57%+26.09%+50.65%+93.33%+87.10%+24.73%+52.63%
33LPENLoop Energy Inc
0.075+0.005+7.14%9.67万6259.40257.97万200.85万3439.55万2678.00万+7.14%-11.76%-50.00%-53.13%0.00%-86.84%-50.00%
34VHIVitalhub Corp
7.090+0.460+6.94%24.83万169.71万3.59亿2.86亿5068.81万4039.73万+7.91%+11.30%+7.42%+23.30%+90.08%+163.57%+73.77%
35DBOD-Box Technologies Inc
0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
36ELOEloro Resources Ltd
1.690+0.100+6.29%3.39万5.50万1.35亿8752.60万7985.35万5179.05万+3.05%+1.81%+15.75%+30.00%+15.75%-44.77%-22.12%
37SILSilverCrest Metals Inc
12.510+0.740+6.29%61.09万742.12万18.38亿17.95亿1.47亿1.43亿+9.93%+8.50%+27.52%+78.46%+67.47%+34.95%+43.96%
38THNCThinkific Labs Inc
3.760+0.220+6.21%4.03万15.07万3.04亿9271.16万8074.21万2465.73万+9.94%+10.59%+1.62%+6.52%+36.73%+68.61%+16.77%
39GLOGlobal Atomic Corp
2.230+0.130+6.19%61.47万130.71万4.67亿4.23亿2.10亿1.89亿-3.88%-1.33%+5.69%-28.06%-13.23%-17.41%-19.78%
40ADW.BAndrew Peller Ltd
5.090+0.290+6.04%101.00513.802.21亿1.53亿4338.78万3015.66万+8.76%+6.93%+4.16%+0.65%-22.41%-53.04%-10.46%
41CRDLCardiol Therapeutics Inc
3.120+0.170+5.76%21.32万66.18万2.13亿2.03亿6826.87万6520.45万+13.45%+9.86%+29.19%+38.67%+171.30%+267.06%+183.64%
42GATOGatos Silver Inc
15.430+0.830+5.68%1.72万25.87万10.67亿7.86亿6918.10万5095.96万+7.38%+14.98%+15.32%+93.84%+92.39%+87.71%+79.21%
43ORVOrvana Minerals Corp
0.190+0.010+5.56%1.48万2799.502595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
44GCLColabor Group Inc
1.170+0.060+5.41%3.88万4.42万1.19亿7809.13万1.02亿6674.47万+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
45CFCanaccord Genuity Group Inc
9.240+0.470+5.36%12.04万110.34万9.44亿7.17亿1.02亿7756.97万+8.58%+7.94%+5.60%+8.23%+37.68%+1.93%+22.90%
46NPINorthland Power Inc
22.960+1.130+5.18%101.22万2286.87万58.70亿58.70亿2.56亿2.56亿+5.86%+7.44%+9.66%-1.36%+5.74%-20.04%-2.89%
47REALReal Matters Inc
5.805+0.285+5.16%1.52万8.81万4.24亿4.04亿7306.00万6963.97万+4.03%+12.50%+4.97%-14.13%+8.71%+6.32%-7.86%
48BBD.BBombardier Inc
76.170+3.710+5.12%89.41万6705.33万74.39亿65.08亿9765.70万8543.94万+5.53%+13.10%+32.82%+45.95%+48.80%+31.53%+43.15%
49PRYMPrime Mining Corp
2.480+0.120+5.08%38.01万94.41万3.58亿2.74亿1.44亿1.11亿+15.35%+13.76%+8.77%+24.00%+54.04%+6.90%+65.33%
50SKESkeena Resources Ltd
7.040+0.340+5.07%35.83万248.05万6.39亿5.85亿9079.37万8307.37万+7.98%+4.14%+9.49%+41.08%+21.80%-4.35%+9.15%