序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOptiva Inc7.700+3.030+64.88%7753.005.89万4758.86万3698.73万618.03万480.35万+28.33%+28.33%+23.20%+156.67%+31.85%-70.77%+133.33%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3WFSWORLD FINANCIAL SPLIT CORP2.290+0.420+22.46%3700.008473.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
4VRTSVertiqal Studios0.030+0.005+20.00%1000.0030.001893.34万947.45万6.31亿3.16亿0.00%0.00%+50.00%+50.00%-25.00%-57.14%0.00%
5FLOWFlow Beverage Corp0.175+0.025+16.67%26.55万4.05万1256.37万749.92万7179.28万4285.26万+16.67%+6.06%-10.26%-31.37%-41.67%-42.62%-7.89%
6VCMVecima Networks Inc22.750+3.050+15.48%7081.0015.59万5.53亿1.66亿2431.16万728.89万+14.61%+14.32%+2.48%+34.18%+42.23%+0.18%+39.60%
7TGOTeraGo Inc1.950+0.250+14.71%9135.001.72万3877.96万3561.25万1988.70万1826.28万+16.07%-2.50%+1.56%+37.32%+38.30%-11.36%+28.29%
8FTUUS Financial 15 Split Corp0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
9BITFBitfarms Ltd2.480+0.280+12.73%289.79万697.66万9.32亿8.93亿3.76亿3.60亿-0.80%0.00%+0.40%-47.12%+55.97%+60.00%-35.58%
10SLRSolitario Resources Corp1.230+0.130+11.82%3.55万4.20万9998.38万9092.14万8128.77万7391.98万+12.84%+14.95%+24.24%+73.24%+68.49%+41.38%+66.22%
11WLLWWillow Biosciences Inc0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
12LGDLiberty Gold Corp0.385+0.040+11.59%67.05万24.67万1.33亿1.28亿3.45亿3.32亿+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
13YRBYorbeau Resources Inc0.050+0.005+11.11%6.72万3309.002207.94万1619.78万4.42亿3.24亿+42.86%+42.86%+25.00%+42.86%+25.00%-23.08%+42.86%
14HUTHut 8 Corp11.800+1.150+10.80%149.96万1738.10万10.56亿9.46亿8948.28万8016.51万+4.61%+7.08%+14.90%-7.81%+346.97%+332.23%-33.26%
15OLAOrla Mining Ltd5.750+0.540+10.36%107.90万602.90万18.24亿11.98亿3.17亿2.08亿+7.68%+5.89%+6.88%+19.54%+47.06%-5.58%+33.10%
16BDTBird Construction Inc22.470+2.100+10.31%17.30万381.86万12.11亿11.82亿5389.19万5260.69万+11.79%+17.89%+23.36%+33.82%+93.45%+166.23%+57.51%
17WMWallbridge Mining Co Ltd0.110+0.010+10.00%15.39万1.60万1.12亿9262.13万10.16亿8.42亿0.00%+4.76%+15.79%+57.14%+29.41%-24.14%+10.00%
18XLYAuxly Cannabis Group Inc0.055+0.005+10.00%28.32万1.42万6871.42万5407.02万12.49亿9.83亿-8.33%+10.00%+10.00%+266.67%+266.67%+266.67%+450.00%
19USAAmericas Gold And Silver Corp0.445+0.040+9.88%30.78万12.96万1.19亿1.11亿2.66亿2.49亿+25.35%+27.14%+23.61%+50.85%+45.90%-24.58%+34.85%
20ATCUAlta Copper Corp0.690+0.060+9.52%21.25万14.76万5809.13万3646.97万8419.03万5285.46万+21.05%+23.21%+39.39%+84.00%+122.58%-73.46%+97.14%
21MBXMicrobix Biosystems Inc0.350+0.030+9.38%24.82万8.65万4809.61万4071.60万1.37亿1.16亿+6.06%+1.45%0.00%-14.63%+12.90%-9.09%-10.26%
22MNOMeridian Mining UK Societas0.590+0.050+9.26%52.05万29.31万1.77亿1.47亿3.00亿2.49亿+5.36%+28.26%+53.25%+96.67%+90.32%+26.88%+55.26%
23FTFortune Minerals Ltd0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
24BLXBoralex Inc31.970+2.620+8.93%44.82万1429.01万32.85亿27.79亿1.03亿8693.70万+8.41%+10.55%+20.55%+8.05%+8.22%-16.31%-4.53%
25NEONeo Performance Materials Inc6.670+0.530+8.63%7.14万46.32万2.78亿2.09亿4175.16万3131.03万+16.40%+16.40%+10.80%-7.64%-2.81%-14.36%-11.27%
26PTMPlatinum Group Metals Ltd2.150+0.170+8.59%6.45万13.35万2.20亿1.62亿1.02亿7520.94万+16.85%+17.49%+14.97%+59.26%+54.68%+8.04%+43.33%
27TVA.BTVA Group Inc1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
28ESMEuro Sun Mining Inc0.065+0.005+8.33%80.17万5.08万2083.53万2003.99万3.21亿3.08亿+8.33%0.00%+8.33%+85.71%+85.71%+30.00%+85.71%
29OGIOrganiGram Holdings Inc2.685+0.205+8.27%36.62万95.70万2.77亿2.02亿1.03亿7515.49万+9.59%+1.70%+6.13%-3.42%+54.31%+1.70%+56.10%
30SVASernova Corp0.345+0.025+7.81%19.41万6.24万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
31NVONovo Resources Corp0.140+0.010+7.69%7.63万1.02万4964.82万4964.82万3.55亿3.55亿0.00%0.00%-6.67%+3.70%-17.65%-44.00%-6.67%
32XAMXanadu Mines Ltd0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
33CRDLCardiol Therapeutics Inc3.170+0.220+7.46%15.77万48.79万2.16亿2.07亿6826.87万6520.45万+15.27%+11.62%+31.26%+40.89%+175.65%+272.94%+188.18%
34CLSCelestica Inc70.390+4.840+7.38%64.11万4483.49万83.63亿82.67亿1.19亿1.17亿+3.73%+17.63%+14.53%+39.03%+93.11%+365.23%+81.37%
35INEInnergex Renewable Energy Inc9.030+0.600+7.12%64.77万574.38万18.37亿13.37亿2.03亿1.48亿+5.37%+9.85%+14.45%+28.12%-0.90%-31.46%-0.60%
36VHIVitalhub Corp7.100+0.470+7.09%23.88万162.94万3.60亿2.87亿5068.81万4039.73万+8.07%+11.46%+7.58%+23.48%+90.35%+163.94%+74.02%
37EFNElement Fleet Management Corp23.790+1.570+7.07%52.48万1239.36万92.48亿92.39亿3.89亿3.88亿+2.32%+8.38%+11.59%+5.47%+14.50%+19.26%+10.95%
38CTSConverge Technology Solutions Corp5.540+0.360+6.95%67.76万364.66万11.07亿10.42亿2.00亿1.88亿-3.32%+5.32%+4.14%+23.89%+34.05%+64.67%+34.06%
39ELEFSilver Elephant Mining Corp0.390+0.025+6.85%6.56万2.44万1317.88万1317.88万3379.19万3379.19万+14.71%+30.00%+8.33%+39.29%+39.29%-16.13%+11.43%
40SILSilverCrest Metals Inc12.560+0.790+6.71%53.05万641.22万18.46亿18.02亿1.47亿1.43亿+10.37%+8.93%+28.03%+79.17%+68.14%+35.49%+44.53%
41DBOD-Box Technologies Inc0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
42SMTSierra Metals Inc0.990+0.060+6.45%19.19万18.50万2.08亿1.63亿2.10亿1.65亿+23.75%+20.73%+22.22%+19.28%+54.69%+153.85%+32.00%
43THNCThinkific Labs Inc3.760+0.220+6.21%3.34万12.45万3.04亿9271.16万8074.21万2465.73万+9.94%+10.59%+1.62%+6.52%+36.73%+68.61%+16.77%
44NUAGNew Pacific Metals Corp3.040+0.170+5.92%9.33万27.62万5.21亿2.80亿1.71亿9200.37万+9.35%+11.36%+12.59%+118.71%+28.27%-9.79%+21.12%
45EDREndeavour Silver Corp4.830+0.270+5.92%108.67万510.90万11.61亿11.58亿2.40亿2.40亿+28.80%+31.61%+37.22%+141.50%+64.29%+7.57%+85.77%
46ARArgonaut Gold Inc0.450+0.025+5.88%437.73万192.09万5.70亿2.88亿12.66亿6.41亿+7.14%+7.14%+9.76%+16.88%+12.50%-30.77%-4.26%
47LABSMediPharm Labs Corp0.090+0.005+5.88%63.34万5.48万3636.44万3480.93万4.04亿3.87亿+5.88%+5.88%+12.50%+28.57%+38.46%+20.00%+38.46%
48JAGJaguar Mining Inc2.890+0.160+5.86%2.88万8.19万2.29亿1.23亿7906.67万4247.84万+1.40%+1.40%-4.93%+85.26%+69.01%+23.50%+64.20%
49NEXTNextSource Materials Inc0.730+0.040+5.80%6.10万4.37万1.14亿1.12亿1.56亿1.53亿+10.61%+12.31%+5.80%-7.59%-46.72%-62.94%-39.17%
50SWPSwiss Water Decaffeinated Coffee Inc3.710+0.200+5.70%9101.003.30万3509.86万3276.56万946.06万883.17万-8.17%-3.89%+0.54%+33.94%+53.94%+16.30%+33.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OPTOptiva Inc
7.700+3.030+64.88%7753.005.89万4758.86万3698.73万618.03万480.35万+28.33%+28.33%+23.20%+156.67%+31.85%-70.77%+133.33%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3WFSWORLD FINANCIAL SPLIT CORP
2.290+0.420+22.46%3700.008473.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
4VRTSVertiqal Studios
0.030+0.005+20.00%1000.0030.001893.34万947.45万6.31亿3.16亿0.00%0.00%+50.00%+50.00%-25.00%-57.14%0.00%
5FLOWFlow Beverage Corp
0.175+0.025+16.67%26.55万4.05万1256.37万749.92万7179.28万4285.26万+16.67%+6.06%-10.26%-31.37%-41.67%-42.62%-7.89%
6VCMVecima Networks Inc
22.750+3.050+15.48%7081.0015.59万5.53亿1.66亿2431.16万728.89万+14.61%+14.32%+2.48%+34.18%+42.23%+0.18%+39.60%
7TGOTeraGo Inc
1.950+0.250+14.71%9135.001.72万3877.96万3561.25万1988.70万1826.28万+16.07%-2.50%+1.56%+37.32%+38.30%-11.36%+28.29%
8FTUUS Financial 15 Split Corp
0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
9BITFBitfarms Ltd
2.480+0.280+12.73%289.79万697.66万9.32亿8.93亿3.76亿3.60亿-0.80%0.00%+0.40%-47.12%+55.97%+60.00%-35.58%
10SLRSolitario Resources Corp
1.230+0.130+11.82%3.55万4.20万9998.38万9092.14万8128.77万7391.98万+12.84%+14.95%+24.24%+73.24%+68.49%+41.38%+66.22%
11WLLWWillow Biosciences Inc
0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
12LGDLiberty Gold Corp
0.385+0.040+11.59%67.05万24.67万1.33亿1.28亿3.45亿3.32亿+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
13YRBYorbeau Resources Inc
0.050+0.005+11.11%6.72万3309.002207.94万1619.78万4.42亿3.24亿+42.86%+42.86%+25.00%+42.86%+25.00%-23.08%+42.86%
14HUTHut 8 Corp
11.800+1.150+10.80%149.96万1738.10万10.56亿9.46亿8948.28万8016.51万+4.61%+7.08%+14.90%-7.81%+346.97%+332.23%-33.26%
15OLAOrla Mining Ltd
5.750+0.540+10.36%107.90万602.90万18.24亿11.98亿3.17亿2.08亿+7.68%+5.89%+6.88%+19.54%+47.06%-5.58%+33.10%
16BDTBird Construction Inc
22.470+2.100+10.31%17.30万381.86万12.11亿11.82亿5389.19万5260.69万+11.79%+17.89%+23.36%+33.82%+93.45%+166.23%+57.51%
17WMWallbridge Mining Co Ltd
0.110+0.010+10.00%15.39万1.60万1.12亿9262.13万10.16亿8.42亿0.00%+4.76%+15.79%+57.14%+29.41%-24.14%+10.00%
18XLYAuxly Cannabis Group Inc
0.055+0.005+10.00%28.32万1.42万6871.42万5407.02万12.49亿9.83亿-8.33%+10.00%+10.00%+266.67%+266.67%+266.67%+450.00%
19USAAmericas Gold And Silver Corp
0.445+0.040+9.88%30.78万12.96万1.19亿1.11亿2.66亿2.49亿+25.35%+27.14%+23.61%+50.85%+45.90%-24.58%+34.85%
20ATCUAlta Copper Corp
0.690+0.060+9.52%21.25万14.76万5809.13万3646.97万8419.03万5285.46万+21.05%+23.21%+39.39%+84.00%+122.58%-73.46%+97.14%
21MBXMicrobix Biosystems Inc
0.350+0.030+9.38%24.82万8.65万4809.61万4071.60万1.37亿1.16亿+6.06%+1.45%0.00%-14.63%+12.90%-9.09%-10.26%
22MNOMeridian Mining UK Societas
0.590+0.050+9.26%52.05万29.31万1.77亿1.47亿3.00亿2.49亿+5.36%+28.26%+53.25%+96.67%+90.32%+26.88%+55.26%
23FTFortune Minerals Ltd
0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
24BLXBoralex Inc
31.970+2.620+8.93%44.82万1429.01万32.85亿27.79亿1.03亿8693.70万+8.41%+10.55%+20.55%+8.05%+8.22%-16.31%-4.53%
25NEONeo Performance Materials Inc
6.670+0.530+8.63%7.14万46.32万2.78亿2.09亿4175.16万3131.03万+16.40%+16.40%+10.80%-7.64%-2.81%-14.36%-11.27%
26PTMPlatinum Group Metals Ltd
2.150+0.170+8.59%6.45万13.35万2.20亿1.62亿1.02亿7520.94万+16.85%+17.49%+14.97%+59.26%+54.68%+8.04%+43.33%
27TVA.BTVA Group Inc
1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
28ESMEuro Sun Mining Inc
0.065+0.005+8.33%80.17万5.08万2083.53万2003.99万3.21亿3.08亿+8.33%0.00%+8.33%+85.71%+85.71%+30.00%+85.71%
29OGIOrganiGram Holdings Inc
2.685+0.205+8.27%36.62万95.70万2.77亿2.02亿1.03亿7515.49万+9.59%+1.70%+6.13%-3.42%+54.31%+1.70%+56.10%
30SVASernova Corp
0.345+0.025+7.81%19.41万6.24万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
31NVONovo Resources Corp
0.140+0.010+7.69%7.63万1.02万4964.82万4964.82万3.55亿3.55亿0.00%0.00%-6.67%+3.70%-17.65%-44.00%-6.67%
32XAMXanadu Mines Ltd
0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
33CRDLCardiol Therapeutics Inc
3.170+0.220+7.46%15.77万48.79万2.16亿2.07亿6826.87万6520.45万+15.27%+11.62%+31.26%+40.89%+175.65%+272.94%+188.18%
34CLSCelestica Inc
70.390+4.840+7.38%64.11万4483.49万83.63亿82.67亿1.19亿1.17亿+3.73%+17.63%+14.53%+39.03%+93.11%+365.23%+81.37%
35INEInnergex Renewable Energy Inc
9.030+0.600+7.12%64.77万574.38万18.37亿13.37亿2.03亿1.48亿+5.37%+9.85%+14.45%+28.12%-0.90%-31.46%-0.60%
36VHIVitalhub Corp
7.100+0.470+7.09%23.88万162.94万3.60亿2.87亿5068.81万4039.73万+8.07%+11.46%+7.58%+23.48%+90.35%+163.94%+74.02%
37EFNElement Fleet Management Corp
23.790+1.570+7.07%52.48万1239.36万92.48亿92.39亿3.89亿3.88亿+2.32%+8.38%+11.59%+5.47%+14.50%+19.26%+10.95%
38CTSConverge Technology Solutions Corp
5.540+0.360+6.95%67.76万364.66万11.07亿10.42亿2.00亿1.88亿-3.32%+5.32%+4.14%+23.89%+34.05%+64.67%+34.06%
39ELEFSilver Elephant Mining Corp
0.390+0.025+6.85%6.56万2.44万1317.88万1317.88万3379.19万3379.19万+14.71%+30.00%+8.33%+39.29%+39.29%-16.13%+11.43%
40SILSilverCrest Metals Inc
12.560+0.790+6.71%53.05万641.22万18.46亿18.02亿1.47亿1.43亿+10.37%+8.93%+28.03%+79.17%+68.14%+35.49%+44.53%
41DBOD-Box Technologies Inc
0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
42SMTSierra Metals Inc
0.990+0.060+6.45%19.19万18.50万2.08亿1.63亿2.10亿1.65亿+23.75%+20.73%+22.22%+19.28%+54.69%+153.85%+32.00%
43THNCThinkific Labs Inc
3.760+0.220+6.21%3.34万12.45万3.04亿9271.16万8074.21万2465.73万+9.94%+10.59%+1.62%+6.52%+36.73%+68.61%+16.77%
44NUAGNew Pacific Metals Corp
3.040+0.170+5.92%9.33万27.62万5.21亿2.80亿1.71亿9200.37万+9.35%+11.36%+12.59%+118.71%+28.27%-9.79%+21.12%
45EDREndeavour Silver Corp
4.830+0.270+5.92%108.67万510.90万11.61亿11.58亿2.40亿2.40亿+28.80%+31.61%+37.22%+141.50%+64.29%+7.57%+85.77%
46ARArgonaut Gold Inc
0.450+0.025+5.88%437.73万192.09万5.70亿2.88亿12.66亿6.41亿+7.14%+7.14%+9.76%+16.88%+12.50%-30.77%-4.26%
47LABSMediPharm Labs Corp
0.090+0.005+5.88%63.34万5.48万3636.44万3480.93万4.04亿3.87亿+5.88%+5.88%+12.50%+28.57%+38.46%+20.00%+38.46%
48JAGJaguar Mining Inc
2.890+0.160+5.86%2.88万8.19万2.29亿1.23亿7906.67万4247.84万+1.40%+1.40%-4.93%+85.26%+69.01%+23.50%+64.20%
49NEXTNextSource Materials Inc
0.730+0.040+5.80%6.10万4.37万1.14亿1.12亿1.56亿1.53亿+10.61%+12.31%+5.80%-7.59%-46.72%-62.94%-39.17%
50SWPSwiss Water Decaffeinated Coffee Inc
3.710+0.200+5.70%9101.003.30万3509.86万3276.56万946.06万883.17万-8.17%-3.89%+0.54%+33.94%+53.94%+16.30%+33.45%