序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOptiva Inc7.700+3.030+64.88%7753.005.89万4758.86万3698.73万618.03万480.35万+28.33%+28.33%+23.20%+156.67%+31.85%-70.77%+133.33%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3WFSWORLD FINANCIAL SPLIT CORP2.290+0.420+22.46%3700.008473.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
4VRTSVertiqal Studios0.030+0.005+20.00%1000.0030.001893.34万947.45万6.31亿3.16亿0.00%0.00%+50.00%+50.00%-25.00%-57.14%0.00%
5FLOWFlow Beverage Corp0.175+0.025+16.67%26.55万4.05万1256.37万749.92万7179.28万4285.26万+16.67%+6.06%-10.26%-31.37%-41.67%-42.62%-7.89%
6TGOTeraGo Inc1.970+0.270+15.88%9535.001.80万3917.73万3597.77万1988.70万1826.28万+17.26%-1.50%+2.60%+38.73%+39.72%-10.45%+29.61%
7VCMVecima Networks Inc22.750+3.050+15.48%7081.0015.59万5.53亿1.66亿2431.16万728.89万+14.61%+14.32%+2.48%+34.18%+42.23%+0.18%+39.60%
8FTUUS Financial 15 Split Corp0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
9BITFBitfarms Ltd2.480+0.280+12.73%297.55万716.90万9.32亿8.93亿3.76亿3.60亿-0.80%0.00%+0.40%-47.12%+55.97%+60.00%-35.58%
10SLRSolitario Resources Corp1.240+0.140+12.73%3.68万4.36万1.01亿9166.06万8128.77万7391.98万+13.76%+15.89%+25.25%+74.65%+69.86%+42.53%+67.57%
11WLLWWillow Biosciences Inc0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
12LGDLiberty Gold Corp0.385+0.040+11.59%67.05万24.67万1.33亿1.28亿3.45亿3.32亿+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
13HUTHut 8 Corp11.790+1.140+10.70%150.96万1749.92万10.55亿9.45亿8948.28万8016.51万+4.52%+6.99%+14.80%-7.89%+346.59%+331.87%-33.31%
14OLAOrla Mining Ltd5.760+0.550+10.56%109.85万614.18万18.28亿12.00亿3.17亿2.08亿+7.87%+6.08%+7.06%+19.75%+47.31%-5.42%+33.33%
15BDTBird Construction Inc22.490+2.120+10.41%17.58万388.15万12.12亿11.83亿5389.19万5260.69万+11.89%+18.00%+23.47%+33.94%+93.62%+166.47%+57.65%
16BLXBoralex Inc32.250+2.900+9.88%45.52万1451.29万33.14亿28.04亿1.03亿8693.70万+9.36%+11.51%+21.61%+8.99%+9.17%-15.58%-3.69%
17USAAmericas Gold And Silver Corp0.445+0.040+9.88%31.63万13.34万1.19亿1.11亿2.66亿2.49亿+25.35%+27.14%+23.61%+50.85%+45.90%-24.58%+34.85%
18PTMPlatinum Group Metals Ltd2.170+0.190+9.60%7.51万15.65万2.22亿1.63亿1.02亿7520.94万+17.93%+18.58%+16.04%+60.74%+56.12%+9.05%+44.67%
19ATCUAlta Copper Corp0.690+0.060+9.52%21.25万14.76万5809.13万3646.97万8419.03万5285.46万+21.05%+23.21%+39.39%+84.00%+122.58%-73.46%+97.14%
20MBXMicrobix Biosystems Inc0.350+0.030+9.38%24.82万8.65万4809.61万4071.60万1.37亿1.16亿+6.06%+1.45%0.00%-14.63%+12.90%-9.09%-10.26%
21MNOMeridian Mining UK Societas0.590+0.050+9.26%52.05万29.31万1.77亿1.47亿3.00亿2.49亿+5.36%+28.26%+53.25%+96.67%+90.32%+26.88%+55.26%
22FTFortune Minerals Ltd0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
23NEONeo Performance Materials Inc6.670+0.530+8.63%7.14万46.32万2.78亿2.09亿4175.16万3131.03万+16.40%+16.40%+10.80%-7.64%-2.81%-14.36%-11.27%
24TVA.BTVA Group Inc1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
25ESMEuro Sun Mining Inc0.065+0.005+8.33%80.17万5.08万2083.53万2003.99万3.21亿3.08亿+8.33%0.00%+8.33%+85.71%+85.71%+30.00%+85.71%
26ELEFSilver Elephant Mining Corp0.395+0.030+8.22%7.41万2.78万1334.78万1334.78万3379.19万3379.19万+16.18%+31.67%+9.72%+41.07%+41.07%-15.05%+12.86%
27OGIOrganiGram Holdings Inc2.680+0.200+8.06%37.40万97.79万2.76亿2.01亿1.03亿7515.49万+9.39%+1.52%+5.93%-3.60%+54.02%+1.52%+55.81%
28CLSCelestica Inc70.790+5.240+7.99%65.89万4608.54万84.10亿83.14亿1.19亿1.17亿+4.32%+18.30%+15.18%+39.82%+94.21%+367.88%+82.40%
29SVASernova Corp0.345+0.025+7.81%19.41万6.24万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
30NVONovo Resources Corp0.140+0.010+7.69%8.68万1.17万4964.82万4964.82万3.55亿3.55亿0.00%0.00%-6.67%+3.70%-17.65%-44.00%-6.67%
31XAMXanadu Mines Ltd0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
32INEInnergex Renewable Energy Inc9.075+0.645+7.65%66.31万588.41万18.46亿13.44亿2.03亿1.48亿+5.89%+10.40%+15.02%+28.76%-0.40%-31.11%-0.11%
33SMTSierra Metals Inc1.000+0.070+7.53%19.79万19.10万2.10亿1.65亿2.10亿1.65亿+25.00%+21.95%+23.46%+20.48%+56.25%+156.41%+33.33%
34THNCThinkific Labs Inc3.800+0.260+7.34%3.54万13.21万3.07亿9369.79万8074.21万2465.73万+11.11%+11.76%+2.70%+7.65%+38.18%+70.40%+18.01%
35EFNElement Fleet Management Corp23.810+1.590+7.16%54.94万1298.01万92.56亿92.47亿3.89亿3.88亿+2.41%+8.47%+11.68%+5.56%+14.60%+19.36%+11.04%
36VHIVitalhub Corp7.100+0.470+7.09%23.98万163.67万3.60亿2.87亿5068.81万4039.73万+8.07%+11.46%+7.58%+23.48%+90.35%+163.94%+74.02%
37DBOD-Box Technologies Inc0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
38SILSilverCrest Metals Inc12.550+0.780+6.63%53.57万647.71万18.44亿18.00亿1.47亿1.43亿+10.28%+8.85%+27.93%+79.03%+68.01%+35.38%+44.42%
39CTSConverge Technology Solutions Corp5.500+0.320+6.18%76.72万414.00万10.99亿10.35亿2.00亿1.88亿-4.01%+4.56%+3.38%+23.00%+33.08%+63.48%+33.10%
40JAGJaguar Mining Inc2.890+0.160+5.86%2.88万8.19万2.29亿1.23亿7906.67万4247.84万+1.40%+1.40%-4.93%+85.26%+69.01%+23.50%+64.20%
41NEXTNextSource Materials Inc0.730+0.040+5.80%6.10万4.37万1.14亿1.12亿1.56亿1.53亿+10.61%+12.31%+5.80%-7.59%-46.72%-62.94%-39.17%
42SWPSwiss Water Decaffeinated Coffee Inc3.710+0.200+5.70%9101.003.30万3509.86万3276.56万946.06万883.17万-8.17%-3.89%+0.54%+33.94%+53.94%+16.30%+33.45%
43ORVOrvana Minerals Corp0.190+0.010+5.56%1.03万1944.502595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
44PRYMPrime Mining Corp2.490+0.130+5.51%35.09万87.18万3.59亿2.75亿1.44亿1.11亿+15.81%+14.22%+9.21%+24.50%+54.66%+7.33%+66.00%
45EDREndeavour Silver Corp4.810+0.250+5.48%109.98万517.22万11.56亿11.53亿2.40亿2.40亿+28.27%+31.06%+36.65%+140.50%+63.61%+7.13%+85.00%
46NGEXNGEx Minerals Ltd9.650+0.500+5.46%30.54万294.23万18.12亿10.99亿1.88亿1.14亿+8.79%-1.23%+9.53%+25.32%+43.60%+49.38%+34.78%
47GCLColabor Group Inc1.170+0.060+5.41%3.88万4.42万1.19亿7809.13万1.02亿6674.47万+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
48SGNLSignal Gold Inc0.100+0.005+5.26%1.03万1028.052519.06万2470.15万2.52亿2.47亿-4.76%-16.67%-9.09%+5.26%-20.00%-65.52%-25.93%
49ELOEloro Resources Ltd1.670+0.080+5.03%3.35万5.43万1.33亿8649.01万7985.35万5179.05万+1.83%+0.60%+14.38%+28.46%+14.38%-45.42%-23.04%
50IFPInterfor Corp19.020+0.870+4.79%8.71万163.25万9.79亿9.70亿5144.68万5100.41万+2.64%+4.85%+6.08%-1.76%-16.14%-15.17%-18.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OPTOptiva Inc
7.700+3.030+64.88%7753.005.89万4758.86万3698.73万618.03万480.35万+28.33%+28.33%+23.20%+156.67%+31.85%-70.77%+133.33%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3WFSWORLD FINANCIAL SPLIT CORP
2.290+0.420+22.46%3700.008473.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
4VRTSVertiqal Studios
0.030+0.005+20.00%1000.0030.001893.34万947.45万6.31亿3.16亿0.00%0.00%+50.00%+50.00%-25.00%-57.14%0.00%
5FLOWFlow Beverage Corp
0.175+0.025+16.67%26.55万4.05万1256.37万749.92万7179.28万4285.26万+16.67%+6.06%-10.26%-31.37%-41.67%-42.62%-7.89%
6TGOTeraGo Inc
1.970+0.270+15.88%9535.001.80万3917.73万3597.77万1988.70万1826.28万+17.26%-1.50%+2.60%+38.73%+39.72%-10.45%+29.61%
7VCMVecima Networks Inc
22.750+3.050+15.48%7081.0015.59万5.53亿1.66亿2431.16万728.89万+14.61%+14.32%+2.48%+34.18%+42.23%+0.18%+39.60%
8FTUUS Financial 15 Split Corp
0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
9BITFBitfarms Ltd
2.480+0.280+12.73%297.55万716.90万9.32亿8.93亿3.76亿3.60亿-0.80%0.00%+0.40%-47.12%+55.97%+60.00%-35.58%
10SLRSolitario Resources Corp
1.240+0.140+12.73%3.68万4.36万1.01亿9166.06万8128.77万7391.98万+13.76%+15.89%+25.25%+74.65%+69.86%+42.53%+67.57%
11WLLWWillow Biosciences Inc
0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
12LGDLiberty Gold Corp
0.385+0.040+11.59%67.05万24.67万1.33亿1.28亿3.45亿3.32亿+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
13HUTHut 8 Corp
11.790+1.140+10.70%150.96万1749.92万10.55亿9.45亿8948.28万8016.51万+4.52%+6.99%+14.80%-7.89%+346.59%+331.87%-33.31%
14OLAOrla Mining Ltd
5.760+0.550+10.56%109.85万614.18万18.28亿12.00亿3.17亿2.08亿+7.87%+6.08%+7.06%+19.75%+47.31%-5.42%+33.33%
15BDTBird Construction Inc
22.490+2.120+10.41%17.58万388.15万12.12亿11.83亿5389.19万5260.69万+11.89%+18.00%+23.47%+33.94%+93.62%+166.47%+57.65%
16BLXBoralex Inc
32.250+2.900+9.88%45.52万1451.29万33.14亿28.04亿1.03亿8693.70万+9.36%+11.51%+21.61%+8.99%+9.17%-15.58%-3.69%
17USAAmericas Gold And Silver Corp
0.445+0.040+9.88%31.63万13.34万1.19亿1.11亿2.66亿2.49亿+25.35%+27.14%+23.61%+50.85%+45.90%-24.58%+34.85%
18PTMPlatinum Group Metals Ltd
2.170+0.190+9.60%7.51万15.65万2.22亿1.63亿1.02亿7520.94万+17.93%+18.58%+16.04%+60.74%+56.12%+9.05%+44.67%
19ATCUAlta Copper Corp
0.690+0.060+9.52%21.25万14.76万5809.13万3646.97万8419.03万5285.46万+21.05%+23.21%+39.39%+84.00%+122.58%-73.46%+97.14%
20MBXMicrobix Biosystems Inc
0.350+0.030+9.38%24.82万8.65万4809.61万4071.60万1.37亿1.16亿+6.06%+1.45%0.00%-14.63%+12.90%-9.09%-10.26%
21MNOMeridian Mining UK Societas
0.590+0.050+9.26%52.05万29.31万1.77亿1.47亿3.00亿2.49亿+5.36%+28.26%+53.25%+96.67%+90.32%+26.88%+55.26%
22FTFortune Minerals Ltd
0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
23NEONeo Performance Materials Inc
6.670+0.530+8.63%7.14万46.32万2.78亿2.09亿4175.16万3131.03万+16.40%+16.40%+10.80%-7.64%-2.81%-14.36%-11.27%
24TVA.BTVA Group Inc
1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
25ESMEuro Sun Mining Inc
0.065+0.005+8.33%80.17万5.08万2083.53万2003.99万3.21亿3.08亿+8.33%0.00%+8.33%+85.71%+85.71%+30.00%+85.71%
26ELEFSilver Elephant Mining Corp
0.395+0.030+8.22%7.41万2.78万1334.78万1334.78万3379.19万3379.19万+16.18%+31.67%+9.72%+41.07%+41.07%-15.05%+12.86%
27OGIOrganiGram Holdings Inc
2.680+0.200+8.06%37.40万97.79万2.76亿2.01亿1.03亿7515.49万+9.39%+1.52%+5.93%-3.60%+54.02%+1.52%+55.81%
28CLSCelestica Inc
70.790+5.240+7.99%65.89万4608.54万84.10亿83.14亿1.19亿1.17亿+4.32%+18.30%+15.18%+39.82%+94.21%+367.88%+82.40%
29SVASernova Corp
0.345+0.025+7.81%19.41万6.24万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
30NVONovo Resources Corp
0.140+0.010+7.69%8.68万1.17万4964.82万4964.82万3.55亿3.55亿0.00%0.00%-6.67%+3.70%-17.65%-44.00%-6.67%
31XAMXanadu Mines Ltd
0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
32INEInnergex Renewable Energy Inc
9.075+0.645+7.65%66.31万588.41万18.46亿13.44亿2.03亿1.48亿+5.89%+10.40%+15.02%+28.76%-0.40%-31.11%-0.11%
33SMTSierra Metals Inc
1.000+0.070+7.53%19.79万19.10万2.10亿1.65亿2.10亿1.65亿+25.00%+21.95%+23.46%+20.48%+56.25%+156.41%+33.33%
34THNCThinkific Labs Inc
3.800+0.260+7.34%3.54万13.21万3.07亿9369.79万8074.21万2465.73万+11.11%+11.76%+2.70%+7.65%+38.18%+70.40%+18.01%
35EFNElement Fleet Management Corp
23.810+1.590+7.16%54.94万1298.01万92.56亿92.47亿3.89亿3.88亿+2.41%+8.47%+11.68%+5.56%+14.60%+19.36%+11.04%
36VHIVitalhub Corp
7.100+0.470+7.09%23.98万163.67万3.60亿2.87亿5068.81万4039.73万+8.07%+11.46%+7.58%+23.48%+90.35%+163.94%+74.02%
37DBOD-Box Technologies Inc
0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
38SILSilverCrest Metals Inc
12.550+0.780+6.63%53.57万647.71万18.44亿18.00亿1.47亿1.43亿+10.28%+8.85%+27.93%+79.03%+68.01%+35.38%+44.42%
39CTSConverge Technology Solutions Corp
5.500+0.320+6.18%76.72万414.00万10.99亿10.35亿2.00亿1.88亿-4.01%+4.56%+3.38%+23.00%+33.08%+63.48%+33.10%
40JAGJaguar Mining Inc
2.890+0.160+5.86%2.88万8.19万2.29亿1.23亿7906.67万4247.84万+1.40%+1.40%-4.93%+85.26%+69.01%+23.50%+64.20%
41NEXTNextSource Materials Inc
0.730+0.040+5.80%6.10万4.37万1.14亿1.12亿1.56亿1.53亿+10.61%+12.31%+5.80%-7.59%-46.72%-62.94%-39.17%
42SWPSwiss Water Decaffeinated Coffee Inc
3.710+0.200+5.70%9101.003.30万3509.86万3276.56万946.06万883.17万-8.17%-3.89%+0.54%+33.94%+53.94%+16.30%+33.45%
43ORVOrvana Minerals Corp
0.190+0.010+5.56%1.03万1944.502595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
44PRYMPrime Mining Corp
2.490+0.130+5.51%35.09万87.18万3.59亿2.75亿1.44亿1.11亿+15.81%+14.22%+9.21%+24.50%+54.66%+7.33%+66.00%
45EDREndeavour Silver Corp
4.810+0.250+5.48%109.98万517.22万11.56亿11.53亿2.40亿2.40亿+28.27%+31.06%+36.65%+140.50%+63.61%+7.13%+85.00%
46NGEXNGEx Minerals Ltd
9.650+0.500+5.46%30.54万294.23万18.12亿10.99亿1.88亿1.14亿+8.79%-1.23%+9.53%+25.32%+43.60%+49.38%+34.78%
47GCLColabor Group Inc
1.170+0.060+5.41%3.88万4.42万1.19亿7809.13万1.02亿6674.47万+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
48SGNLSignal Gold Inc
0.100+0.005+5.26%1.03万1028.052519.06万2470.15万2.52亿2.47亿-4.76%-16.67%-9.09%+5.26%-20.00%-65.52%-25.93%
49ELOEloro Resources Ltd
1.670+0.080+5.03%3.35万5.43万1.33亿8649.01万7985.35万5179.05万+1.83%+0.60%+14.38%+28.46%+14.38%-45.42%-23.04%
50IFPInterfor Corp
19.020+0.870+4.79%8.71万163.25万9.79亿9.70亿5144.68万5100.41万+2.64%+4.85%+6.08%-1.76%-16.14%-15.17%-18.99%