序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOptiva Inc7.700+3.030+64.88%2276.001.31万4758.86万3698.73万618.03万480.35万+28.33%+28.33%+23.20%+156.67%+31.85%-70.77%+133.33%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%3.30万660.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3WFSWORLD FINANCIAL SPLIT CORP2.290+0.420+22.46%700.001603.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
4MBXMicrobix Biosystems Inc0.360+0.040+12.50%5.92万2.04万4947.02万4187.94万1.37亿1.16亿+9.09%+4.35%+2.86%-12.20%+16.13%-6.49%-7.69%
5TGOTeraGo Inc1.900+0.200+11.76%8535.001.61万3778.52万3469.93万1988.70万1826.28万+13.10%-5.00%-1.04%+33.80%+34.75%-13.64%+25.00%
6ATCUAlta Copper Corp0.700+0.070+11.11%12.75万8.83万5893.32万3699.82万8419.03万5285.46万+22.81%+25.00%+41.41%+86.67%+125.81%-73.08%+100.00%
7FTFortune Minerals Ltd0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
8BDTBird Construction Inc22.200+1.830+8.98%9.10万199.21万11.96亿11.68亿5389.19万5260.69万+10.45%+16.47%+21.87%+32.21%+91.13%+163.03%+55.62%
9TVA.BTVA Group Inc1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
10ESMEuro Sun Mining Inc0.065+0.005+8.33%2.57万1666.502083.53万2003.99万3.21亿3.08亿+8.33%0.00%+8.33%+85.71%+85.71%+30.00%+85.71%
11FTUUS Financial 15 Split Corp0.400+0.030+8.11%2500.00995.0076.03万76.03万190.08万190.08万-4.76%+5.26%+25.00%+158.06%+23.08%-34.69%+60.00%
12XAMXanadu Mines Ltd0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
13BLXBoralex Inc31.595+2.245+7.65%24.82万787.81万32.47亿27.47亿1.03亿8693.70万+7.14%+9.25%+19.14%+6.78%+6.95%-17.29%-5.65%
14VCMVecima Networks Inc21.140+1.440+7.31%711.001.50万5.14亿1.54亿2431.16万728.89万+6.50%+6.23%-4.77%+24.68%+32.16%-6.91%+29.72%
15OLAOrla Mining Ltd5.590+0.380+7.29%39.46万216.18万17.74亿11.65亿3.17亿2.08亿+4.68%+2.95%+3.90%+16.22%+42.97%-8.21%+29.40%
16MINExcelsior Mining Corp0.245+0.015+6.52%10.90万2.69万7727.69万3986.47万3.15亿1.63亿+6.52%+6.52%+28.95%+88.46%+88.46%-7.55%+75.00%
17CLSCelestica Inc69.570+4.020+6.13%19.84万1367.51万82.65亿81.71亿1.19亿1.17亿+2.52%+16.26%+13.20%+37.41%+90.86%+359.81%+79.26%
18NGEXNGEx Minerals Ltd9.700+0.550+6.01%10.83万103.43万18.21亿11.05亿1.88亿1.14亿+9.36%-0.72%+10.10%+25.97%+44.35%+50.15%+35.47%
19THNCThinkific Labs Inc3.750+0.210+5.93%2.06万7.67万3.03亿9246.50万8074.21万2465.73万+9.65%+10.29%+1.35%+6.23%+36.36%+68.16%+16.46%
20LABSMediPharm Labs Corp0.090+0.005+5.88%55.45万4.81万3636.44万3480.93万4.04亿3.87亿+5.88%+5.88%+12.50%+28.57%+38.46%+20.00%+38.46%
21ORVOrvana Minerals Corp0.190+0.010+5.56%700.00133.002595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
22EFNElement Fleet Management Corp23.440+1.220+5.49%25.28万592.32万91.12亿91.03亿3.89亿3.88亿+0.82%+6.79%+9.94%+3.92%+12.82%+17.50%+9.32%
23ANDAndlauer Healthcare Group Inc41.190+2.100+5.37%1.14万46.55万17.02亿7.64亿4132.39万1854.94万+1.68%-2.16%-1.08%+2.52%+8.69%-14.33%+0.75%
24CFFConifex Timber Inc0.590+0.030+5.36%1120.00654.602384.86万1425.74万4042.14万2416.51万0.00%-6.35%-4.84%-28.05%-9.23%-61.94%-10.61%
25SGNLSignal Gold Inc0.100+0.005+5.26%5293.00528.052519.06万2470.15万2.52亿2.47亿-4.76%-16.67%-9.09%+5.26%-20.00%-65.52%-25.93%
26INEInnergex Renewable Energy Inc8.840+0.410+4.86%27.32万237.95万17.99亿13.09亿2.03亿1.48亿+3.15%+7.54%+12.04%+25.42%-2.98%-32.90%-2.69%
27GRNGreenlane Renewables Inc0.110+0.005+4.76%3459.00379.491694.31万1541.78万1.54亿1.40亿+37.50%+37.50%+15.79%-12.00%-31.25%-62.71%-15.38%
28BRMIBoat Rocker Media Inc0.890+0.040+4.71%2500.002225.005022.48万1864.01万5643.24万2094.39万+4.71%+4.71%+4.71%-18.35%-47.65%-67.16%-31.54%
29HUTHut 8 Corp11.140+0.490+4.60%75.87万877.63万9.97亿8.93亿8948.28万8016.51万-1.24%+1.09%+8.47%-12.97%+321.97%+308.06%-36.99%
30SLRSolitario Resources Corp1.150+0.050+4.55%6600.007584.009348.08万8500.78万8128.77万7391.98万+5.50%+7.48%+16.16%+61.97%+57.53%+32.18%+55.41%
31LAMLaramide Resources Ltd0.825+0.035+4.43%25.39万20.78万2.05亿1.86亿2.49亿2.25亿+10.00%+19.57%+17.86%+4.43%+17.86%+129.17%+23.13%
32BITFBitfarms Ltd2.290+0.090+4.09%127.33万303.96万8.60亿8.24亿3.76亿3.60亿-8.40%-7.66%-7.29%-51.17%+44.03%+47.74%-40.52%
33PSLV.USprott Physical Silver Trust9.840+0.380+4.02%1700.001.67万0.000.000.000.00+9.33%+6.03%+5.81%+26.32%+20.00%+50.69%+20.29%
34SFDNXT Energy Solutions Inc0.130+0.005+4.00%4.43万5508.501016.05万545.74万7815.74万4198.03万-10.34%-21.21%-33.33%-29.73%-51.85%-79.37%-21.21%
35FDYFaraday Copper Corp0.800+0.030+3.90%3.02万2.41万1.41亿1.38亿1.77亿1.72亿+21.21%+14.29%+6.67%+63.27%+33.33%-3.61%+26.98%
36NVONovo Resources Corp0.135+0.005+3.85%3.36万4373.004787.51万4787.51万3.55亿3.55亿-3.57%-3.57%-10.00%0.00%-20.59%-46.00%-10.00%
37CRDLCardiol Therapeutics Inc3.060+0.110+3.73%5.05万15.31万2.09亿2.00亿6826.87万6520.45万+11.27%+7.75%+26.71%+36.00%+166.09%+260.00%+178.18%
38HPS.AHammond Power Solutions Inc118.470+4.220+3.69%2.37万276.74万14.10亿9.59亿1190.49万809.58万+15.45%+14.15%-16.69%+11.90%+46.89%+172.58%+45.19%
39NEONeo Performance Materials Inc6.365+0.225+3.66%1.87万11.75万2.66亿1.99亿4175.16万3131.03万+11.08%+11.08%+5.73%-11.86%-7.25%-18.28%-15.33%
40GCLColabor Group Inc1.150+0.040+3.60%2.80万3.15万1.17亿7675.64万1.02亿6674.47万+3.60%-4.17%-2.54%-4.17%-1.71%+53.33%-5.74%
41KRNKarnalyte Resources Inc0.145+0.005+3.57%1500.00217.50772.62万400.65万5328.40万2763.08万-3.33%-12.12%-23.68%-12.12%-40.82%-50.85%-19.44%
42GRIDTantalus Systems Holding Inc1.550+0.050+3.33%1000.001550.006912.37万4107.57万4459.59万2650.05万-11.93%-11.43%-12.43%+84.52%+121.43%+58.16%+89.02%
43FORAVerticalScope Holdings Inc8.850+0.280+3.27%1800.001.62万1.91亿1.05亿2155.18万1182.02万-1.67%+18.63%+22.41%+101.59%+86.71%+195.99%+89.10%
44PRYMPrime Mining Corp2.435+0.075+3.18%5.53万13.51万3.52亿2.69亿1.44亿1.11亿+13.26%+11.70%+6.80%+21.75%+51.24%+4.96%+62.33%
45PRNProfound Medical Corp11.750+0.360+3.16%4000.004.62万2.87亿2.61亿2442.89万2221.17万+13.97%+16.92%+9.92%+5.00%-15.22%-36.00%+5.86%
46MDPMedexus Pharmaceuticals Inc1.650+0.050+3.13%1599.002616.384035.61万3397.63万2445.82万2059.17万-3.51%-5.71%+9.27%+0.61%+7.84%+34.15%-33.20%
47SOT.UNSlate Office REIT0.670+0.020+3.08%3613.002404.635363.29万4342.51万8004.91万6481.36万-1.47%-2.90%-1.47%-22.99%-21.18%-66.20%-17.28%
48VHIVitalhub Corp6.830+0.200+3.02%12.85万85.92万3.46亿2.76亿5068.81万4039.73万+3.96%+7.22%+3.48%+18.78%+83.11%+153.90%+67.40%
49AQNAlgonquin Power & Utilities Corp9.125+0.265+2.99%79.35万716.93万62.93亿57.18亿6.90亿6.27亿+0.39%+6.10%+14.92%+16.15%+14.14%-15.26%+11.15%
50BBD.BBombardier Inc74.580+2.120+2.93%22.78万1687.01万72.83亿63.72亿9765.70万8543.94万+3.33%+10.73%+30.04%+42.90%+45.69%+28.79%+40.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OPTOptiva Inc
7.700+3.030+64.88%2276.001.31万4758.86万3698.73万618.03万480.35万+28.33%+28.33%+23.20%+156.67%+31.85%-70.77%+133.33%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%3.30万660.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3WFSWORLD FINANCIAL SPLIT CORP
2.290+0.420+22.46%700.001603.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
4MBXMicrobix Biosystems Inc
0.360+0.040+12.50%5.92万2.04万4947.02万4187.94万1.37亿1.16亿+9.09%+4.35%+2.86%-12.20%+16.13%-6.49%-7.69%
5TGOTeraGo Inc
1.900+0.200+11.76%8535.001.61万3778.52万3469.93万1988.70万1826.28万+13.10%-5.00%-1.04%+33.80%+34.75%-13.64%+25.00%
6ATCUAlta Copper Corp
0.700+0.070+11.11%12.75万8.83万5893.32万3699.82万8419.03万5285.46万+22.81%+25.00%+41.41%+86.67%+125.81%-73.08%+100.00%
7FTFortune Minerals Ltd
0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
8BDTBird Construction Inc
22.200+1.830+8.98%9.10万199.21万11.96亿11.68亿5389.19万5260.69万+10.45%+16.47%+21.87%+32.21%+91.13%+163.03%+55.62%
9TVA.BTVA Group Inc
1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
10ESMEuro Sun Mining Inc
0.065+0.005+8.33%2.57万1666.502083.53万2003.99万3.21亿3.08亿+8.33%0.00%+8.33%+85.71%+85.71%+30.00%+85.71%
11FTUUS Financial 15 Split Corp
0.400+0.030+8.11%2500.00995.0076.03万76.03万190.08万190.08万-4.76%+5.26%+25.00%+158.06%+23.08%-34.69%+60.00%
12XAMXanadu Mines Ltd
0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
13BLXBoralex Inc
31.595+2.245+7.65%24.82万787.81万32.47亿27.47亿1.03亿8693.70万+7.14%+9.25%+19.14%+6.78%+6.95%-17.29%-5.65%
14VCMVecima Networks Inc
21.140+1.440+7.31%711.001.50万5.14亿1.54亿2431.16万728.89万+6.50%+6.23%-4.77%+24.68%+32.16%-6.91%+29.72%
15OLAOrla Mining Ltd
5.590+0.380+7.29%39.46万216.18万17.74亿11.65亿3.17亿2.08亿+4.68%+2.95%+3.90%+16.22%+42.97%-8.21%+29.40%
16MINExcelsior Mining Corp
0.245+0.015+6.52%10.90万2.69万7727.69万3986.47万3.15亿1.63亿+6.52%+6.52%+28.95%+88.46%+88.46%-7.55%+75.00%
17CLSCelestica Inc
69.570+4.020+6.13%19.84万1367.51万82.65亿81.71亿1.19亿1.17亿+2.52%+16.26%+13.20%+37.41%+90.86%+359.81%+79.26%
18NGEXNGEx Minerals Ltd
9.700+0.550+6.01%10.83万103.43万18.21亿11.05亿1.88亿1.14亿+9.36%-0.72%+10.10%+25.97%+44.35%+50.15%+35.47%
19THNCThinkific Labs Inc
3.750+0.210+5.93%2.06万7.67万3.03亿9246.50万8074.21万2465.73万+9.65%+10.29%+1.35%+6.23%+36.36%+68.16%+16.46%
20LABSMediPharm Labs Corp
0.090+0.005+5.88%55.45万4.81万3636.44万3480.93万4.04亿3.87亿+5.88%+5.88%+12.50%+28.57%+38.46%+20.00%+38.46%
21ORVOrvana Minerals Corp
0.190+0.010+5.56%700.00133.002595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
22EFNElement Fleet Management Corp
23.440+1.220+5.49%25.28万592.32万91.12亿91.03亿3.89亿3.88亿+0.82%+6.79%+9.94%+3.92%+12.82%+17.50%+9.32%
23ANDAndlauer Healthcare Group Inc
41.190+2.100+5.37%1.14万46.55万17.02亿7.64亿4132.39万1854.94万+1.68%-2.16%-1.08%+2.52%+8.69%-14.33%+0.75%
24CFFConifex Timber Inc
0.590+0.030+5.36%1120.00654.602384.86万1425.74万4042.14万2416.51万0.00%-6.35%-4.84%-28.05%-9.23%-61.94%-10.61%
25SGNLSignal Gold Inc
0.100+0.005+5.26%5293.00528.052519.06万2470.15万2.52亿2.47亿-4.76%-16.67%-9.09%+5.26%-20.00%-65.52%-25.93%
26INEInnergex Renewable Energy Inc
8.840+0.410+4.86%27.32万237.95万17.99亿13.09亿2.03亿1.48亿+3.15%+7.54%+12.04%+25.42%-2.98%-32.90%-2.69%
27GRNGreenlane Renewables Inc
0.110+0.005+4.76%3459.00379.491694.31万1541.78万1.54亿1.40亿+37.50%+37.50%+15.79%-12.00%-31.25%-62.71%-15.38%
28BRMIBoat Rocker Media Inc
0.890+0.040+4.71%2500.002225.005022.48万1864.01万5643.24万2094.39万+4.71%+4.71%+4.71%-18.35%-47.65%-67.16%-31.54%
29HUTHut 8 Corp
11.140+0.490+4.60%75.87万877.63万9.97亿8.93亿8948.28万8016.51万-1.24%+1.09%+8.47%-12.97%+321.97%+308.06%-36.99%
30SLRSolitario Resources Corp
1.150+0.050+4.55%6600.007584.009348.08万8500.78万8128.77万7391.98万+5.50%+7.48%+16.16%+61.97%+57.53%+32.18%+55.41%
31LAMLaramide Resources Ltd
0.825+0.035+4.43%25.39万20.78万2.05亿1.86亿2.49亿2.25亿+10.00%+19.57%+17.86%+4.43%+17.86%+129.17%+23.13%
32BITFBitfarms Ltd
2.290+0.090+4.09%127.33万303.96万8.60亿8.24亿3.76亿3.60亿-8.40%-7.66%-7.29%-51.17%+44.03%+47.74%-40.52%
33PSLV.USprott Physical Silver Trust
9.840+0.380+4.02%1700.001.67万0.000.000.000.00+9.33%+6.03%+5.81%+26.32%+20.00%+50.69%+20.29%
34SFDNXT Energy Solutions Inc
0.130+0.005+4.00%4.43万5508.501016.05万545.74万7815.74万4198.03万-10.34%-21.21%-33.33%-29.73%-51.85%-79.37%-21.21%
35FDYFaraday Copper Corp
0.800+0.030+3.90%3.02万2.41万1.41亿1.38亿1.77亿1.72亿+21.21%+14.29%+6.67%+63.27%+33.33%-3.61%+26.98%
36NVONovo Resources Corp
0.135+0.005+3.85%3.36万4373.004787.51万4787.51万3.55亿3.55亿-3.57%-3.57%-10.00%0.00%-20.59%-46.00%-10.00%
37CRDLCardiol Therapeutics Inc
3.060+0.110+3.73%5.05万15.31万2.09亿2.00亿6826.87万6520.45万+11.27%+7.75%+26.71%+36.00%+166.09%+260.00%+178.18%
38HPS.AHammond Power Solutions Inc
118.470+4.220+3.69%2.37万276.74万14.10亿9.59亿1190.49万809.58万+15.45%+14.15%-16.69%+11.90%+46.89%+172.58%+45.19%
39NEONeo Performance Materials Inc
6.365+0.225+3.66%1.87万11.75万2.66亿1.99亿4175.16万3131.03万+11.08%+11.08%+5.73%-11.86%-7.25%-18.28%-15.33%
40GCLColabor Group Inc
1.150+0.040+3.60%2.80万3.15万1.17亿7675.64万1.02亿6674.47万+3.60%-4.17%-2.54%-4.17%-1.71%+53.33%-5.74%
41KRNKarnalyte Resources Inc
0.145+0.005+3.57%1500.00217.50772.62万400.65万5328.40万2763.08万-3.33%-12.12%-23.68%-12.12%-40.82%-50.85%-19.44%
42GRIDTantalus Systems Holding Inc
1.550+0.050+3.33%1000.001550.006912.37万4107.57万4459.59万2650.05万-11.93%-11.43%-12.43%+84.52%+121.43%+58.16%+89.02%
43FORAVerticalScope Holdings Inc
8.850+0.280+3.27%1800.001.62万1.91亿1.05亿2155.18万1182.02万-1.67%+18.63%+22.41%+101.59%+86.71%+195.99%+89.10%
44PRYMPrime Mining Corp
2.435+0.075+3.18%5.53万13.51万3.52亿2.69亿1.44亿1.11亿+13.26%+11.70%+6.80%+21.75%+51.24%+4.96%+62.33%
45PRNProfound Medical Corp
11.750+0.360+3.16%4000.004.62万2.87亿2.61亿2442.89万2221.17万+13.97%+16.92%+9.92%+5.00%-15.22%-36.00%+5.86%
46MDPMedexus Pharmaceuticals Inc
1.650+0.050+3.13%1599.002616.384035.61万3397.63万2445.82万2059.17万-3.51%-5.71%+9.27%+0.61%+7.84%+34.15%-33.20%
47SOT.UNSlate Office REIT
0.670+0.020+3.08%3613.002404.635363.29万4342.51万8004.91万6481.36万-1.47%-2.90%-1.47%-22.99%-21.18%-66.20%-17.28%
48VHIVitalhub Corp
6.830+0.200+3.02%12.85万85.92万3.46亿2.76亿5068.81万4039.73万+3.96%+7.22%+3.48%+18.78%+83.11%+153.90%+67.40%
49AQNAlgonquin Power & Utilities Corp
9.125+0.265+2.99%79.35万716.93万62.93亿57.18亿6.90亿6.27亿+0.39%+6.10%+14.92%+16.15%+14.14%-15.26%+11.15%
50BBD.BBombardier Inc
74.580+2.120+2.93%22.78万1687.01万72.83亿63.72亿9765.70万8543.94万+3.33%+10.73%+30.04%+42.90%+45.69%+28.79%+40.16%