序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CPLFCopperleaf Technologies Inc8.950+1.680+23.11%11.64万99.08万6.62亿5.35亿7400.98万5973.69万+26.77%+32.99%+32.79%+47.45%+64.52%+49.17%+48.18%
2IVQ.UInvesque Inc0.205+0.030+17.14%500.00102.501152.23万1152.23万5620.63万5620.63万-8.89%-10.87%-31.67%-2.38%-75.00%-81.36%-16.33%
3ECNECN Capital Corp2.030+0.270+15.34%74.72万147.50万5.68亿3.13亿2.80亿1.54亿+12.78%+14.69%+5.18%-24.44%-2.49%-34.31%-31.99%
4GRNGreenlane Renewables Inc0.095+0.010+11.76%41.59万3.74万1463.27万1331.54万1.54亿1.40亿+11.76%+11.76%-13.64%-24.00%-42.42%-67.24%-26.92%
5BKIBlack Iron Inc0.055+0.005+10.00%5.25万2800.001672.70万1375.03万3.04亿2.50亿+22.22%+10.00%0.00%+10.00%0.00%-21.43%0.00%
6SAMStarcore International Mines Ltd0.175+0.015+9.38%1.11万1922.001263.44万996.61万7219.69万5694.89万+34.62%+59.09%+59.09%+84.21%+52.17%+29.63%+75.00%
7RSIRogers Sugar Inc5.750+0.490+9.32%95.41万541.58万7.36亿7.29亿1.28亿1.27亿+10.15%+10.58%+11.00%+4.23%+11.32%-0.23%+8.68%
8NEONeo Performance Materials Inc6.350+0.540+9.29%21.40万136.54万2.65亿1.99亿4170.96万3131.32万+11.01%+7.45%+3.76%-11.83%-5.05%-17.97%-15.53%
9GENMGeneration Mining Ltd0.260+0.020+8.33%104.75万26.23万6137.39万4903.76万2.36亿1.89亿+4.00%0.00%0.00%+13.04%+8.33%-46.94%+13.04%
10CPHCipher Pharmaceuticals Inc9.650+0.700+7.82%6.82万66.19万2.33亿2.19亿2410.73万2268.38万+7.82%+13.53%+3.71%+36.30%+76.42%+175.71%+74.19%
11PNC.APostmedia Network Canada Corp1.460+0.100+7.35%1200.001668.001.45亿5329.14万9904.32万3650.10万+8.96%+3.55%+6.57%-4.58%+16.80%-99.51%-2.67%
12ELREastern Platinum Ltd0.220+0.015+7.32%11.72万2.57万4441.83万2219.37万2.02亿1.01亿+37.50%+37.50%+69.23%+69.23%+158.82%+109.52%+18.92%
13NUMINuminus Wellness Inc0.075+0.005+7.14%9.02万6856.562404.14万2296.44万3.21亿3.06亿+7.14%0.00%-25.00%-34.78%-31.82%-51.61%-31.82%
14LNLoncor Gold Inc0.380+0.025+7.04%3.95万1.48万5845.13万3311.70万1.54亿8715.00万+1.33%+4.11%+2.70%+20.63%+15.15%-2.56%+5.56%
15DBOD-Box Technologies Inc0.080+0.005+6.67%5500.00437.501761.81万1729.38万2.20亿2.16亿+6.67%0.00%-11.11%0.00%-15.79%-15.79%-5.88%
16FRXFennec Pharmaceuticals Inc13.470+0.820+6.48%250.003368.003.65亿2.58亿2709.99万1913.81万+5.07%-7.30%+2.05%+43.45%+22.45%+92.43%-11.15%
17RBARB Global Inc106.180+6.450+6.47%16.18万1721.38万195.07亿170.24亿1.84亿1.60亿+7.47%+6.21%+5.49%+14.11%+26.73%+49.69%+20.23%
18GVCGlacier Media Inc0.085+0.005+6.25%1000.0085.001114.62万431.44万1.31亿5075.76万-15.00%+13.33%-15.00%-15.00%-43.33%-74.24%-29.17%
19IMGIamgold Corp5.590+0.320+6.07%209.00万1165.35万27.78亿25.90亿4.97亿4.63亿+13.39%+7.92%+12.25%+69.39%+76.90%+27.05%+67.37%
20XTRAXtract One Technologies Inc0.530+0.030+6.00%13.13万6.84万1.16亿9678.61万2.18亿1.83亿+8.16%+15.22%-17.19%-28.38%-29.33%-41.76%-27.40%
21VGZVista Gold Corp0.720+0.040+5.88%3412.002399.288766.29万7056.55万1.22亿9800.77万+7.46%-2.70%-8.86%+35.85%+38.46%-7.69%+24.14%
22SIASienna Senior Living Inc14.930+0.790+5.59%44.52万654.80万10.89亿10.88亿7296.72万7285.98万+5.96%+13.43%+15.26%+26.43%+41.66%+37.60%+33.12%
23AVCNAvicanna Inc0.330+0.015+4.76%2.57万8471.003220.86万2656.73万9760.19万8050.70万-5.71%-8.33%-17.50%-26.67%-15.38%-26.67%-5.71%
24TGOTeraGo Inc1.800+0.080+4.65%5600.001.05万3579.65万3287.30万1988.70万1826.28万-8.16%-3.74%-7.22%+25.00%+39.53%-26.23%+18.42%
25TXPTouchstone Exploration Inc0.690+0.030+4.55%28.25万19.55万1.62亿1.47亿2.34亿2.13亿+1.47%-4.17%-9.21%-14.81%-21.59%-31.68%-4.17%
26MINExcelsior Mining Corp0.235+0.010+4.44%3.10万7282.507412.27万3823.75万3.15亿1.63亿+2.17%+20.51%+27.03%+80.77%+95.83%-12.96%+67.86%
27BYLBaylin Technologies Inc0.255+0.010+4.08%4200.001050.003849.70万999.52万1.51亿3919.69万+2.00%-1.92%-8.93%+18.60%+15.91%-45.16%+50.00%
28ELEFSilver Elephant Mining Corp0.385+0.015+4.05%6.85万2.61万1300.99万1300.99万3379.19万3379.19万+13.24%+24.19%+1.32%+48.08%+30.51%-18.95%+10.00%
29AOIAfrica Oil Corp2.455+0.095+4.03%13.34万32.80万11.06亿8.74亿4.51亿3.56亿+1.03%-2.19%+0.20%+9.40%-5.16%-6.30%+0.17%
30JWELJamieson Wellness Inc26.720+1.020+3.97%8.02万215.44万11.07亿9.27亿4143.45万3468.03万+3.29%+0.79%+1.67%-10.13%-3.01%-14.48%-15.25%
31IEIvanhoe Electric Inc17.080+0.650+3.96%603.001.02万20.55亿16.26亿1.20亿9518.34万+16.27%+18.69%+19.11%+62.98%+17.15%+5.56%+27.37%
32DYADynaCERT Inc0.140+0.005+3.70%2.01万2809.995831.18万5324.65万4.17亿3.80亿0.00%+3.70%-6.67%-12.50%-9.68%-20.00%-9.68%
33ICECanlan Ice Sports Corp4.000+0.140+3.63%501.001988.825334.98万320.17万1333.74万80.04万+4.71%+1.27%-1.70%-3.79%+25.03%+14.75%-1.70%
34BCTBriaCell Therapeutics Corp3.200+0.110+3.56%700.002234.005114.15万3724.73万1598.17万1163.98万+4.92%+6.31%-13.75%-30.74%-45.02%-67.35%-58.97%
35BRAGBragg Gaming Group Inc8.305+0.285+3.55%1.62万13.55万1.91亿1.42亿2300.36万1710.35万+8.85%+0.30%+2.15%+13.30%+27.18%+95.41%+22.49%
36HPS.AHammond Power Solutions Inc107.160+3.660+3.54%2.92万309.25万12.76亿8.68亿1190.49万809.58万+1.32%-22.33%-31.31%-0.60%+36.30%+154.51%+31.33%
37DRMedical Facilities Corp11.800+0.400+3.51%5.09万59.37万2.92亿2.87亿2472.45万2436.27万+4.89%+8.66%+7.76%+24.92%+37.79%+41.68%+32.43%
38HOT.UNAmerican Hotel Income Properties REIT LP0.590+0.020+3.51%9050.005265.504670.48万4461.93万7916.06万7562.59万-9.23%-14.49%+3.51%-35.87%-31.40%-75.46%-31.40%
39CGYCalian Group Ltd56.000+1.880+3.47%4418.0024.79万6.64亿6.58亿1185.49万1175.29万+4.44%+1.25%+1.41%-5.20%+6.67%-9.51%-1.78%
40LAS.ALassonde Industries Inc150.000+4.890+3.37%1195.0017.90万10.23亿4.55亿682.16万303.19万+5.77%+4.90%+1.83%-0.01%+5.95%+52.72%+7.65%
41PRLPropel Holdings Inc28.800+0.850+3.04%9.33万267.52万9.89亿5.48亿3432.80万1903.74万+23.66%+25.38%+24.95%+74.76%+204.20%+301.27%+123.63%
42WRNWestern Copper & Gold Corp2.050+0.060+3.02%20.11万40.50万3.97亿3.37亿1.93亿1.64亿+2.50%-4.65%-2.38%+55.30%+17.82%-6.82%+17.14%
43GFPGreenFirst Forest Products Inc0.700+0.020+2.94%500.00350.001.24亿4141.49万1.78亿5916.41万+2.94%-2.78%-5.41%-14.63%-32.04%-46.15%-26.32%
44FDYFaraday Copper Corp0.700+0.020+2.94%4.48万3.09万1.24亿1.20亿1.77亿1.71亿+2.94%-12.50%+4.48%+42.86%+18.64%-16.67%+11.11%
45ORVOrvana Minerals Corp0.180+0.005+2.86%2.70万4860.002459.22万1134.72万1.37亿6304.01万-2.70%-2.70%-28.00%+44.00%+28.57%-7.69%+20.00%
46ASCUArizona Sonoran Copper Co Inc1.440+0.040+2.86%1.16万1.68万1.57亿1.07亿1.09亿7414.61万+2.86%-0.69%-7.10%+0.70%+0.70%-13.25%-17.71%
47ITEi3 Energy PLC0.190+0.005+2.70%3.01万5712.082.28亿2.28亿12.02亿12.02亿+2.70%0.00%-7.32%+29.31%+10.39%-35.06%+13.54%
48LAMLaramide Resources Ltd0.770+0.020+2.67%16.95万13.06万1.92亿1.73亿2.49亿2.25亿+4.05%+8.45%+1.32%-15.38%+5.48%+90.12%+14.93%
49ROOTRoots Corp2.310+0.060+2.67%1450.003286.009297.80万3270.10万4025.02万1415.63万+2.21%-3.75%-9.77%-0.86%-13.16%-22.22%-7.60%
50TOTTotal Energy Services Inc9.800+0.250+2.62%2.25万21.53万3.92亿3.59亿3995.27万3667.65万+2.30%-2.97%-4.76%+6.54%+23.33%+19.93%+30.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CPLFCopperleaf Technologies Inc
8.950+1.680+23.11%11.64万99.08万6.62亿5.35亿7400.98万5973.69万+26.77%+32.99%+32.79%+47.45%+64.52%+49.17%+48.18%
2IVQ.UInvesque Inc
0.205+0.030+17.14%500.00102.501152.23万1152.23万5620.63万5620.63万-8.89%-10.87%-31.67%-2.38%-75.00%-81.36%-16.33%
3ECNECN Capital Corp
2.030+0.270+15.34%74.72万147.50万5.68亿3.13亿2.80亿1.54亿+12.78%+14.69%+5.18%-24.44%-2.49%-34.31%-31.99%
4GRNGreenlane Renewables Inc
0.095+0.010+11.76%41.59万3.74万1463.27万1331.54万1.54亿1.40亿+11.76%+11.76%-13.64%-24.00%-42.42%-67.24%-26.92%
5BKIBlack Iron Inc
0.055+0.005+10.00%5.25万2800.001672.70万1375.03万3.04亿2.50亿+22.22%+10.00%0.00%+10.00%0.00%-21.43%0.00%
6SAMStarcore International Mines Ltd
0.175+0.015+9.38%1.11万1922.001263.44万996.61万7219.69万5694.89万+34.62%+59.09%+59.09%+84.21%+52.17%+29.63%+75.00%
7RSIRogers Sugar Inc
5.750+0.490+9.32%95.41万541.58万7.36亿7.29亿1.28亿1.27亿+10.15%+10.58%+11.00%+4.23%+11.32%-0.23%+8.68%
8NEONeo Performance Materials Inc
6.350+0.540+9.29%21.40万136.54万2.65亿1.99亿4170.96万3131.32万+11.01%+7.45%+3.76%-11.83%-5.05%-17.97%-15.53%
9GENMGeneration Mining Ltd
0.260+0.020+8.33%104.75万26.23万6137.39万4903.76万2.36亿1.89亿+4.00%0.00%0.00%+13.04%+8.33%-46.94%+13.04%
10CPHCipher Pharmaceuticals Inc
9.650+0.700+7.82%6.82万66.19万2.33亿2.19亿2410.73万2268.38万+7.82%+13.53%+3.71%+36.30%+76.42%+175.71%+74.19%
11PNC.APostmedia Network Canada Corp
1.460+0.100+7.35%1200.001668.001.45亿5329.14万9904.32万3650.10万+8.96%+3.55%+6.57%-4.58%+16.80%-99.51%-2.67%
12ELREastern Platinum Ltd
0.220+0.015+7.32%11.72万2.57万4441.83万2219.37万2.02亿1.01亿+37.50%+37.50%+69.23%+69.23%+158.82%+109.52%+18.92%
13NUMINuminus Wellness Inc
0.075+0.005+7.14%9.02万6856.562404.14万2296.44万3.21亿3.06亿+7.14%0.00%-25.00%-34.78%-31.82%-51.61%-31.82%
14LNLoncor Gold Inc
0.380+0.025+7.04%3.95万1.48万5845.13万3311.70万1.54亿8715.00万+1.33%+4.11%+2.70%+20.63%+15.15%-2.56%+5.56%
15DBOD-Box Technologies Inc
0.080+0.005+6.67%5500.00437.501761.81万1729.38万2.20亿2.16亿+6.67%0.00%-11.11%0.00%-15.79%-15.79%-5.88%
16FRXFennec Pharmaceuticals Inc
13.470+0.820+6.48%250.003368.003.65亿2.58亿2709.99万1913.81万+5.07%-7.30%+2.05%+43.45%+22.45%+92.43%-11.15%
17RBARB Global Inc
106.180+6.450+6.47%16.18万1721.38万195.07亿170.24亿1.84亿1.60亿+7.47%+6.21%+5.49%+14.11%+26.73%+49.69%+20.23%
18GVCGlacier Media Inc
0.085+0.005+6.25%1000.0085.001114.62万431.44万1.31亿5075.76万-15.00%+13.33%-15.00%-15.00%-43.33%-74.24%-29.17%
19IMGIamgold Corp
5.590+0.320+6.07%209.00万1165.35万27.78亿25.90亿4.97亿4.63亿+13.39%+7.92%+12.25%+69.39%+76.90%+27.05%+67.37%
20XTRAXtract One Technologies Inc
0.530+0.030+6.00%13.13万6.84万1.16亿9678.61万2.18亿1.83亿+8.16%+15.22%-17.19%-28.38%-29.33%-41.76%-27.40%
21VGZVista Gold Corp
0.720+0.040+5.88%3412.002399.288766.29万7056.55万1.22亿9800.77万+7.46%-2.70%-8.86%+35.85%+38.46%-7.69%+24.14%
22SIASienna Senior Living Inc
14.930+0.790+5.59%44.52万654.80万10.89亿10.88亿7296.72万7285.98万+5.96%+13.43%+15.26%+26.43%+41.66%+37.60%+33.12%
23AVCNAvicanna Inc
0.330+0.015+4.76%2.57万8471.003220.86万2656.73万9760.19万8050.70万-5.71%-8.33%-17.50%-26.67%-15.38%-26.67%-5.71%
24TGOTeraGo Inc
1.800+0.080+4.65%5600.001.05万3579.65万3287.30万1988.70万1826.28万-8.16%-3.74%-7.22%+25.00%+39.53%-26.23%+18.42%
25TXPTouchstone Exploration Inc
0.690+0.030+4.55%28.25万19.55万1.62亿1.47亿2.34亿2.13亿+1.47%-4.17%-9.21%-14.81%-21.59%-31.68%-4.17%
26MINExcelsior Mining Corp
0.235+0.010+4.44%3.10万7282.507412.27万3823.75万3.15亿1.63亿+2.17%+20.51%+27.03%+80.77%+95.83%-12.96%+67.86%
27BYLBaylin Technologies Inc
0.255+0.010+4.08%4200.001050.003849.70万999.52万1.51亿3919.69万+2.00%-1.92%-8.93%+18.60%+15.91%-45.16%+50.00%
28ELEFSilver Elephant Mining Corp
0.385+0.015+4.05%6.85万2.61万1300.99万1300.99万3379.19万3379.19万+13.24%+24.19%+1.32%+48.08%+30.51%-18.95%+10.00%
29AOIAfrica Oil Corp
2.455+0.095+4.03%13.34万32.80万11.06亿8.74亿4.51亿3.56亿+1.03%-2.19%+0.20%+9.40%-5.16%-6.30%+0.17%
30JWELJamieson Wellness Inc
26.720+1.020+3.97%8.02万215.44万11.07亿9.27亿4143.45万3468.03万+3.29%+0.79%+1.67%-10.13%-3.01%-14.48%-15.25%
31IEIvanhoe Electric Inc
17.080+0.650+3.96%603.001.02万20.55亿16.26亿1.20亿9518.34万+16.27%+18.69%+19.11%+62.98%+17.15%+5.56%+27.37%
32DYADynaCERT Inc
0.140+0.005+3.70%2.01万2809.995831.18万5324.65万4.17亿3.80亿0.00%+3.70%-6.67%-12.50%-9.68%-20.00%-9.68%
33ICECanlan Ice Sports Corp
4.000+0.140+3.63%501.001988.825334.98万320.17万1333.74万80.04万+4.71%+1.27%-1.70%-3.79%+25.03%+14.75%-1.70%
34BCTBriaCell Therapeutics Corp
3.200+0.110+3.56%700.002234.005114.15万3724.73万1598.17万1163.98万+4.92%+6.31%-13.75%-30.74%-45.02%-67.35%-58.97%
35BRAGBragg Gaming Group Inc
8.305+0.285+3.55%1.62万13.55万1.91亿1.42亿2300.36万1710.35万+8.85%+0.30%+2.15%+13.30%+27.18%+95.41%+22.49%
36HPS.AHammond Power Solutions Inc
107.160+3.660+3.54%2.92万309.25万12.76亿8.68亿1190.49万809.58万+1.32%-22.33%-31.31%-0.60%+36.30%+154.51%+31.33%
37DRMedical Facilities Corp
11.800+0.400+3.51%5.09万59.37万2.92亿2.87亿2472.45万2436.27万+4.89%+8.66%+7.76%+24.92%+37.79%+41.68%+32.43%
38HOT.UNAmerican Hotel Income Properties REIT LP
0.590+0.020+3.51%9050.005265.504670.48万4461.93万7916.06万7562.59万-9.23%-14.49%+3.51%-35.87%-31.40%-75.46%-31.40%
39CGYCalian Group Ltd
56.000+1.880+3.47%4418.0024.79万6.64亿6.58亿1185.49万1175.29万+4.44%+1.25%+1.41%-5.20%+6.67%-9.51%-1.78%
40LAS.ALassonde Industries Inc
150.000+4.890+3.37%1195.0017.90万10.23亿4.55亿682.16万303.19万+5.77%+4.90%+1.83%-0.01%+5.95%+52.72%+7.65%
41PRLPropel Holdings Inc
28.800+0.850+3.04%9.33万267.52万9.89亿5.48亿3432.80万1903.74万+23.66%+25.38%+24.95%+74.76%+204.20%+301.27%+123.63%
42WRNWestern Copper & Gold Corp
2.050+0.060+3.02%20.11万40.50万3.97亿3.37亿1.93亿1.64亿+2.50%-4.65%-2.38%+55.30%+17.82%-6.82%+17.14%
43GFPGreenFirst Forest Products Inc
0.700+0.020+2.94%500.00350.001.24亿4141.49万1.78亿5916.41万+2.94%-2.78%-5.41%-14.63%-32.04%-46.15%-26.32%
44FDYFaraday Copper Corp
0.700+0.020+2.94%4.48万3.09万1.24亿1.20亿1.77亿1.71亿+2.94%-12.50%+4.48%+42.86%+18.64%-16.67%+11.11%
45ORVOrvana Minerals Corp
0.180+0.005+2.86%2.70万4860.002459.22万1134.72万1.37亿6304.01万-2.70%-2.70%-28.00%+44.00%+28.57%-7.69%+20.00%
46ASCUArizona Sonoran Copper Co Inc
1.440+0.040+2.86%1.16万1.68万1.57亿1.07亿1.09亿7414.61万+2.86%-0.69%-7.10%+0.70%+0.70%-13.25%-17.71%
47ITEi3 Energy PLC
0.190+0.005+2.70%3.01万5712.082.28亿2.28亿12.02亿12.02亿+2.70%0.00%-7.32%+29.31%+10.39%-35.06%+13.54%
48LAMLaramide Resources Ltd
0.770+0.020+2.67%16.95万13.06万1.92亿1.73亿2.49亿2.25亿+4.05%+8.45%+1.32%-15.38%+5.48%+90.12%+14.93%
49ROOTRoots Corp
2.310+0.060+2.67%1450.003286.009297.80万3270.10万4025.02万1415.63万+2.21%-3.75%-9.77%-0.86%-13.16%-22.22%-7.60%
50TOTTotal Energy Services Inc
9.800+0.250+2.62%2.25万21.53万3.92亿3.59亿3995.27万3667.65万+2.30%-2.97%-4.76%+6.54%+23.33%+19.93%+30.78%