序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCFNorthcliff Resources Ltd0.025+0.005+25.00%1000.0025.001472.78万274.23万5.89亿1.10亿+25.00%0.00%-16.67%+25.00%-16.67%-28.57%-16.67%
2BBD.BBombardier Inc91.160+12.360+15.69%220.63万1.93亿89.02亿78.05亿9765.70万8561.61万+25.81%+23.93%+55.14%+89.92%+85.55%+62.09%+71.32%
3BBD.ABombardier Inc90.530+11.570+14.65%2.81万245.04万88.41亿77.51亿9765.70万8561.61万+24.44%+23.25%+53.70%+87.98%+84.08%+59.50%+69.44%
4GRCGold Springs Resource Corp0.080+0.010+14.29%9500.00725.002251.04万1893.01万2.81亿2.37亿+6.67%+23.08%+6.67%0.00%-15.79%-30.43%-11.11%
5AKT.BAkita Drilling Ltd2.120+0.240+12.77%100.00212.008423.65万6717.12万3973.42万3168.45万+23.26%+9.84%-3.64%-39.43%+0.00%+0.00%+13.37%
6YRBYorbeau Resources Inc0.050+0.005+11.11%26.50万1.29万2207.94万1619.78万4.42亿3.24亿+11.11%+42.86%+25.00%+42.86%+25.00%-28.57%+42.86%
7BITFBitfarms Ltd2.780+0.230+9.02%418.26万1150.45万10.44亿10.00亿3.76亿3.60亿+26.36%+9.88%-3.81%-42.68%+53.59%+84.11%-27.79%
8LPENLoop Energy Inc0.065+0.005+8.33%1.31万852.60223.84万174.07万3443.70万2678.00万-7.14%-18.75%-38.10%-59.38%-13.33%-88.18%-56.67%
9XAMXanadu Mines Ltd0.065+0.005+8.33%12.40万8060.001.12亿1.12亿17.16亿17.16亿0.00%+8.33%-7.14%+30.00%+8.33%+116.67%+30.00%
10FDYFaraday Copper Corp0.820+0.060+7.89%60.94万48.94万1.45亿1.41亿1.77亿1.72亿+6.49%+20.59%+12.33%+60.78%+51.85%+5.13%+30.16%
11AVLAvalon Advanced Materials Inc0.070+0.005+7.69%7.55万5279.253953.86万3151.16万5.65亿4.50亿+7.69%+7.69%-6.67%-22.22%-33.33%-39.13%-26.32%
12HRXHeroux-Devtek Inc22.560+1.610+7.68%9.90万223.28万7.59亿5.97亿3365.36万2644.85万+14.58%+17.01%+12.57%+23.41%+49.70%+59.32%+48.42%
13SAUSt. Augustine Gold and Copper Ltd0.080+0.005+6.67%3050.00238.758091.24万3130.63万10.11亿3.91亿+6.67%+6.67%0.00%0.00%+6.67%+23.08%-5.88%
14NEXTNextSource Materials Inc1.000+0.060+6.38%35.15万33.63万1.56亿1.53亿1.56亿1.53亿+44.93%+42.86%+47.06%+40.85%-21.88%-48.98%-16.67%
15GRNGreenlane Renewables Inc0.090+0.005+5.88%1.48万1320.681387.40万1261.46万1.54亿1.40亿-14.29%+5.88%0.00%-25.00%-40.00%-69.49%-30.77%
16GLXYGalaxy Digital Holdings Ltd14.200+0.780+5.81%120.85万1708.48万17.57亿16.90亿1.24亿1.19亿+14.42%+4.49%+18.63%+1.57%+72.33%+168.43%+37.46%
17NPKVerde AgriTech Ltd1.000+0.050+5.26%30.17万32.68万5266.97万4229.45万5266.97万4229.45万+47.06%+20.48%+14.94%-21.26%-9.09%-60.00%-36.31%
18MDNAMedicenna Therapeutics Corp2.490+0.120+5.06%5.17万12.46万1.86亿1.10亿7477.89万4422.37万-2.73%-11.70%+60.65%+75.35%+398.00%+207.41%+492.86%
19CHWChesswood Group Ltd7.660+0.340+4.64%1.17万8.75万1.42亿7927.58万1851.65万1034.93万+5.66%+5.08%+5.87%-11.34%+13.12%-2.25%-6.36%
20BLNBlackline Safety Corp4.420+0.190+4.49%4.41万19.30万3.22亿1.88亿7282.92万4250.95万+10.22%+6.51%+2.79%+1.61%+23.46%+62.50%+24.51%
21BLDPBallard Power Systems Inc4.270+0.180+4.40%59.61万255.41万12.78亿10.79亿2.99亿2.53亿-2.29%+10.62%+19.61%+8.10%-8.57%-28.24%-13.03%
22PEAPieridae Energy Ltd0.490+0.020+4.26%5.16万2.46万7796.46万5037.74万1.59亿1.03亿+8.89%+19.51%+40.00%+42.03%+48.48%-9.26%+40.00%
23CFWCalfrac Well Services Ltd4.170+0.170+4.25%5.33万21.76万3.57亿1.94亿8571.61万4641.91万+1.71%+2.71%-13.84%-14.55%-7.54%-2.80%-6.71%
24CTCCanadian Tire Corp Ltd255.000+10.000+4.08%1043.0026.24万141.83亿130.13亿5562.12万5103.31万+10.87%+12.13%+5.14%-4.99%-15.86%-17.30%-7.71%
25CFXCanfor Pulp Products Inc1.610+0.060+3.87%1.10万1.74万1.05亿4729.06万6523.36万2937.30万+8.05%+1.90%+4.55%+3.87%+1.26%-11.54%-10.56%
26CRRXCareRx Corp2.180+0.080+3.81%2.10万4.57万1.31亿6159.68万5992.19万2825.54万+2.35%+2.83%-6.03%+45.33%+54.61%-3.96%+35.40%
27DAYDayforce Inc86.380+3.110+3.73%9021.0077.44万136.39亿90.38亿1.58亿1.05亿+1.97%+6.33%+6.80%-10.10%-7.33%-7.33%-7.33%
28NVONovo Resources Corp0.145+0.005+3.57%7.50万1.10万5142.14万5142.14万3.55亿3.55亿+11.54%0.00%-3.33%+16.00%-3.33%-39.58%-3.33%
29EPRXEupraxia Pharmaceuticals Inc4.070+0.130+3.30%7.79万31.45万1.45亿1.22亿3562.26万2991.12万+1.50%+2.01%+2.78%-39.97%-28.60%-42.60%-24.21%
30SHOPShopify Inc80.410+2.560+3.29%210.72万1.70亿1036.01亿581.07亿12.88亿7.23亿+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
31DHT.UNDRI Healthcare Trust14.590+0.450+3.18%4.20万60.06万5.64亿5.63亿3865.48万3856.55万-2.86%-8.53%-12.32%-0.50%+22.36%+72.10%+17.76%
32DII.BDorel Industries Inc6.420+0.190+3.05%8731.005.54万2.09亿1.68亿3255.71万2611.64万+1.42%+8.08%+1.90%+17.37%+31.83%+53.22%+2.72%
33SOLGSolGold PLC0.170+0.005+3.03%26.48万4.45万5.10亿5.10亿30.01亿30.01亿+3.03%+3.03%+9.68%+36.00%+9.68%-40.35%-2.86%
34TBLTaiga Building Products Ltd3.450+0.100+2.99%5505.001.87万3.72亿1.04亿1.08亿3009.25万+0.29%+1.77%+2.99%+16.95%+14.62%+32.89%+21.05%
35NRR.UNNorthview Residential REIT15.520+0.430+2.85%3100.004.78万5.60亿5.60亿3605.60万3605.60万+5.29%+8.99%+13.04%+13.12%+54.22%+27.72%+17.57%
36LGOLargo Inc2.540+0.070+2.83%6.38万15.82万1.63亿9100.11万6407.20万3582.72万+11.40%+12.89%+25.12%-4.15%-8.63%-56.21%-16.72%
37QETH.UNTHE ETHER FUND74.090+2.040+2.83%9446.0069.40万0.000.000.000.00+21.46%+10.57%+6.56%+8.14%+67.28%+83.75%+54.16%
38GAugusta Gold Corp1.090+0.030+2.83%5.51万5.98万9369.61万5434.93万8595.98万4986.17万+5.83%+11.22%+12.37%+75.81%+55.71%+5.83%+31.33%
39NCUNevada Copper Corp0.098+0.003+2.63%19.14万1.82万1.39亿3403.78万14.30亿3.49亿-2.50%-11.36%-2.50%+62.50%-30.36%-63.89%-25.00%
40CLSCelestica Inc73.740+1.890+2.63%74.39万5469.15万87.61亿86.61亿1.19亿1.17亿+12.49%+12.31%+23.35%+30.74%+101.31%+384.81%+90.00%
41DRR.UDream Residential REIT6.590+0.160+2.49%2.74万18.10万1.05亿1.04亿1593.49万1581.21万+4.77%+2.97%+3.56%-1.66%+12.61%-13.84%-0.33%
42KSIkneat.com Inc4.220+0.100+2.43%7.34万30.84万3.60亿2.70亿8540.34万6391.66万+1.93%+3.94%+12.53%+15.62%+28.27%+60.46%+38.36%
43VQSVIQ Solutions Inc0.215+0.005+2.38%6.27万1.37万1100.71万774.55万5119.58万3602.58万+4.88%+10.26%+2.38%+43.33%+26.47%-28.33%-4.44%
44ELREastern Platinum Ltd0.215+0.005+2.38%2.52万5421.394340.88万2168.93万2.02亿1.01亿+7.50%+2.38%+30.30%+79.17%+126.32%+104.76%+16.22%
45KEIKolibri Global Energy Inc4.420+0.100+2.31%1.43万6.14万1.57亿8202.50万3562.56万1855.77万+5.74%-0.67%+1.14%+5.49%-22.86%-9.43%-13.16%
46ATRLSNC-Lavalin Group Inc53.510+1.200+2.29%33.27万1774.21万93.87亿93.57亿1.75亿1.75亿-4.22%-2.83%-4.45%+22.72%+25.19%+21.00%+25.48%
47ATDAlimentation Couche-Tard Inc77.610+1.700+2.24%125.81万9687.18万746.44亿605.96亿9.62亿7.81亿+1.81%+3.87%-0.26%-9.66%-1.00%+18.57%-0.31%
48PLCPark Lawn Corp17.200+0.370+2.20%7.12万120.67万5.88亿5.82亿3417.20万3380.84万+0.29%+3.30%+2.99%-12.05%+9.69%-30.05%-12.27%
49HUTHut 8 Corp13.510+0.290+2.19%164.75万2274.95万12.21亿10.95亿9039.20万8107.43万+26.85%+19.98%+2.58%+8.51%+387.73%+429.80%-23.59%
50ADCOAdcore Inc0.240+0.005+2.13%2000.00480.001445.61万441.63万6023.37万1840.12万+2.13%-2.04%+2.13%+29.73%+26.32%-2.04%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCFNorthcliff Resources Ltd
0.025+0.005+25.00%1000.0025.001472.78万274.23万5.89亿1.10亿+25.00%0.00%-16.67%+25.00%-16.67%-28.57%-16.67%
2BBD.BBombardier Inc
91.160+12.360+15.69%220.63万1.93亿89.02亿78.05亿9765.70万8561.61万+25.81%+23.93%+55.14%+89.92%+85.55%+62.09%+71.32%
3BBD.ABombardier Inc
90.530+11.570+14.65%2.81万245.04万88.41亿77.51亿9765.70万8561.61万+24.44%+23.25%+53.70%+87.98%+84.08%+59.50%+69.44%
4GRCGold Springs Resource Corp
0.080+0.010+14.29%9500.00725.002251.04万1893.01万2.81亿2.37亿+6.67%+23.08%+6.67%0.00%-15.79%-30.43%-11.11%
5AKT.BAkita Drilling Ltd
2.120+0.240+12.77%100.00212.008423.65万6717.12万3973.42万3168.45万+23.26%+9.84%-3.64%-39.43%+0.00%+0.00%+13.37%
6YRBYorbeau Resources Inc
0.050+0.005+11.11%26.50万1.29万2207.94万1619.78万4.42亿3.24亿+11.11%+42.86%+25.00%+42.86%+25.00%-28.57%+42.86%
7BITFBitfarms Ltd
2.780+0.230+9.02%418.26万1150.45万10.44亿10.00亿3.76亿3.60亿+26.36%+9.88%-3.81%-42.68%+53.59%+84.11%-27.79%
8LPENLoop Energy Inc
0.065+0.005+8.33%1.31万852.60223.84万174.07万3443.70万2678.00万-7.14%-18.75%-38.10%-59.38%-13.33%-88.18%-56.67%
9XAMXanadu Mines Ltd
0.065+0.005+8.33%12.40万8060.001.12亿1.12亿17.16亿17.16亿0.00%+8.33%-7.14%+30.00%+8.33%+116.67%+30.00%
10FDYFaraday Copper Corp
0.820+0.060+7.89%60.94万48.94万1.45亿1.41亿1.77亿1.72亿+6.49%+20.59%+12.33%+60.78%+51.85%+5.13%+30.16%
11AVLAvalon Advanced Materials Inc
0.070+0.005+7.69%7.55万5279.253953.86万3151.16万5.65亿4.50亿+7.69%+7.69%-6.67%-22.22%-33.33%-39.13%-26.32%
12HRXHeroux-Devtek Inc
22.560+1.610+7.68%9.90万223.28万7.59亿5.97亿3365.36万2644.85万+14.58%+17.01%+12.57%+23.41%+49.70%+59.32%+48.42%
13SAUSt. Augustine Gold and Copper Ltd
0.080+0.005+6.67%3050.00238.758091.24万3130.63万10.11亿3.91亿+6.67%+6.67%0.00%0.00%+6.67%+23.08%-5.88%
14NEXTNextSource Materials Inc
1.000+0.060+6.38%35.15万33.63万1.56亿1.53亿1.56亿1.53亿+44.93%+42.86%+47.06%+40.85%-21.88%-48.98%-16.67%
15GRNGreenlane Renewables Inc
0.090+0.005+5.88%1.48万1320.681387.40万1261.46万1.54亿1.40亿-14.29%+5.88%0.00%-25.00%-40.00%-69.49%-30.77%
16GLXYGalaxy Digital Holdings Ltd
14.200+0.780+5.81%120.85万1708.48万17.57亿16.90亿1.24亿1.19亿+14.42%+4.49%+18.63%+1.57%+72.33%+168.43%+37.46%
17NPKVerde AgriTech Ltd
1.000+0.050+5.26%30.17万32.68万5266.97万4229.45万5266.97万4229.45万+47.06%+20.48%+14.94%-21.26%-9.09%-60.00%-36.31%
18MDNAMedicenna Therapeutics Corp
2.490+0.120+5.06%5.17万12.46万1.86亿1.10亿7477.89万4422.37万-2.73%-11.70%+60.65%+75.35%+398.00%+207.41%+492.86%
19CHWChesswood Group Ltd
7.660+0.340+4.64%1.17万8.75万1.42亿7927.58万1851.65万1034.93万+5.66%+5.08%+5.87%-11.34%+13.12%-2.25%-6.36%
20BLNBlackline Safety Corp
4.420+0.190+4.49%4.41万19.30万3.22亿1.88亿7282.92万4250.95万+10.22%+6.51%+2.79%+1.61%+23.46%+62.50%+24.51%
21BLDPBallard Power Systems Inc
4.270+0.180+4.40%59.61万255.41万12.78亿10.79亿2.99亿2.53亿-2.29%+10.62%+19.61%+8.10%-8.57%-28.24%-13.03%
22PEAPieridae Energy Ltd
0.490+0.020+4.26%5.16万2.46万7796.46万5037.74万1.59亿1.03亿+8.89%+19.51%+40.00%+42.03%+48.48%-9.26%+40.00%
23CFWCalfrac Well Services Ltd
4.170+0.170+4.25%5.33万21.76万3.57亿1.94亿8571.61万4641.91万+1.71%+2.71%-13.84%-14.55%-7.54%-2.80%-6.71%
24CTCCanadian Tire Corp Ltd
255.000+10.000+4.08%1043.0026.24万141.83亿130.13亿5562.12万5103.31万+10.87%+12.13%+5.14%-4.99%-15.86%-17.30%-7.71%
25CFXCanfor Pulp Products Inc
1.610+0.060+3.87%1.10万1.74万1.05亿4729.06万6523.36万2937.30万+8.05%+1.90%+4.55%+3.87%+1.26%-11.54%-10.56%
26CRRXCareRx Corp
2.180+0.080+3.81%2.10万4.57万1.31亿6159.68万5992.19万2825.54万+2.35%+2.83%-6.03%+45.33%+54.61%-3.96%+35.40%
27DAYDayforce Inc
86.380+3.110+3.73%9021.0077.44万136.39亿90.38亿1.58亿1.05亿+1.97%+6.33%+6.80%-10.10%-7.33%-7.33%-7.33%
28NVONovo Resources Corp
0.145+0.005+3.57%7.50万1.10万5142.14万5142.14万3.55亿3.55亿+11.54%0.00%-3.33%+16.00%-3.33%-39.58%-3.33%
29EPRXEupraxia Pharmaceuticals Inc
4.070+0.130+3.30%7.79万31.45万1.45亿1.22亿3562.26万2991.12万+1.50%+2.01%+2.78%-39.97%-28.60%-42.60%-24.21%
30SHOPShopify Inc
80.410+2.560+3.29%210.72万1.70亿1036.01亿581.07亿12.88亿7.23亿+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
31DHT.UNDRI Healthcare Trust
14.590+0.450+3.18%4.20万60.06万5.64亿5.63亿3865.48万3856.55万-2.86%-8.53%-12.32%-0.50%+22.36%+72.10%+17.76%
32DII.BDorel Industries Inc
6.420+0.190+3.05%8731.005.54万2.09亿1.68亿3255.71万2611.64万+1.42%+8.08%+1.90%+17.37%+31.83%+53.22%+2.72%
33SOLGSolGold PLC
0.170+0.005+3.03%26.48万4.45万5.10亿5.10亿30.01亿30.01亿+3.03%+3.03%+9.68%+36.00%+9.68%-40.35%-2.86%
34TBLTaiga Building Products Ltd
3.450+0.100+2.99%5505.001.87万3.72亿1.04亿1.08亿3009.25万+0.29%+1.77%+2.99%+16.95%+14.62%+32.89%+21.05%
35NRR.UNNorthview Residential REIT
15.520+0.430+2.85%3100.004.78万5.60亿5.60亿3605.60万3605.60万+5.29%+8.99%+13.04%+13.12%+54.22%+27.72%+17.57%
36LGOLargo Inc
2.540+0.070+2.83%6.38万15.82万1.63亿9100.11万6407.20万3582.72万+11.40%+12.89%+25.12%-4.15%-8.63%-56.21%-16.72%
37QETH.UNTHE ETHER FUND
74.090+2.040+2.83%9446.0069.40万0.000.000.000.00+21.46%+10.57%+6.56%+8.14%+67.28%+83.75%+54.16%
38GAugusta Gold Corp
1.090+0.030+2.83%5.51万5.98万9369.61万5434.93万8595.98万4986.17万+5.83%+11.22%+12.37%+75.81%+55.71%+5.83%+31.33%
39NCUNevada Copper Corp
0.098+0.003+2.63%19.14万1.82万1.39亿3403.78万14.30亿3.49亿-2.50%-11.36%-2.50%+62.50%-30.36%-63.89%-25.00%
40CLSCelestica Inc
73.740+1.890+2.63%74.39万5469.15万87.61亿86.61亿1.19亿1.17亿+12.49%+12.31%+23.35%+30.74%+101.31%+384.81%+90.00%
41DRR.UDream Residential REIT
6.590+0.160+2.49%2.74万18.10万1.05亿1.04亿1593.49万1581.21万+4.77%+2.97%+3.56%-1.66%+12.61%-13.84%-0.33%
42KSIkneat.com Inc
4.220+0.100+2.43%7.34万30.84万3.60亿2.70亿8540.34万6391.66万+1.93%+3.94%+12.53%+15.62%+28.27%+60.46%+38.36%
43VQSVIQ Solutions Inc
0.215+0.005+2.38%6.27万1.37万1100.71万774.55万5119.58万3602.58万+4.88%+10.26%+2.38%+43.33%+26.47%-28.33%-4.44%
44ELREastern Platinum Ltd
0.215+0.005+2.38%2.52万5421.394340.88万2168.93万2.02亿1.01亿+7.50%+2.38%+30.30%+79.17%+126.32%+104.76%+16.22%
45KEIKolibri Global Energy Inc
4.420+0.100+2.31%1.43万6.14万1.57亿8202.50万3562.56万1855.77万+5.74%-0.67%+1.14%+5.49%-22.86%-9.43%-13.16%
46ATRLSNC-Lavalin Group Inc
53.510+1.200+2.29%33.27万1774.21万93.87亿93.57亿1.75亿1.75亿-4.22%-2.83%-4.45%+22.72%+25.19%+21.00%+25.48%
47ATDAlimentation Couche-Tard Inc
77.610+1.700+2.24%125.81万9687.18万746.44亿605.96亿9.62亿7.81亿+1.81%+3.87%-0.26%-9.66%-1.00%+18.57%-0.31%
48PLCPark Lawn Corp
17.200+0.370+2.20%7.12万120.67万5.88亿5.82亿3417.20万3380.84万+0.29%+3.30%+2.99%-12.05%+9.69%-30.05%-12.27%
49HUTHut 8 Corp
13.510+0.290+2.19%164.75万2274.95万12.21亿10.95亿9039.20万8107.43万+26.85%+19.98%+2.58%+8.51%+387.73%+429.80%-23.59%
50ADCOAdcore Inc
0.240+0.005+2.13%2000.00480.001445.61万441.63万6023.37万1840.12万+2.13%-2.04%+2.13%+29.73%+26.32%-2.04%+33.33%