序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FTFortune Minerals Ltd0.120+0.030+33.33%1071.12万115.62万5995.73万5596.89万5.00亿4.66亿+50.00%+100.00%+166.67%+200.00%+242.86%+118.18%+200.00%
2ELEFSilver Elephant Mining Corp0.500+0.090+21.95%14.31万7.04万1689.60万1689.60万3379.19万3379.19万-3.85%+31.58%+61.29%+100.00%+58.73%+11.11%+42.86%
3AXISAxis Auto Finance Inc0.060+0.010+20.00%1000.0060.00728.25万379.81万1.21亿6330.22万0.00%-7.69%+9.09%0.00%-63.64%-88.89%+20.00%
4AIDXHealwell AI Inc1.990+0.270+15.70%135.69万258.63万3.16亿2.01亿1.59亿1.01亿+20.61%+39.16%+29.22%+105.15%+103.06%+206.15%+165.33%
5TAIGTaiga Motors Corp0.350+0.045+14.75%1.89万6097.001113.90万657.01万3182.57万1877.18万+18.64%+14.75%-23.91%-46.15%-65.00%-69.57%-60.67%
6ORVOrvana Minerals Corp0.230+0.025+12.20%2.65万5923.003142.33万1449.92万1.37亿6304.01万+15.00%+31.43%+15.00%+100.00%+58.62%+24.32%+53.33%
7BSXBelo Sun Mining Corp0.050+0.005+11.11%1.80万840.002275.28万1579.92万4.55亿3.16亿0.00%+11.11%+11.11%0.00%-9.09%-28.57%0.00%
8XLYAuxly Cannabis Group Inc0.050+0.005+11.11%10.81万4905.006264.73万4923.46万12.53亿9.85亿0.00%-16.67%-9.09%+233.33%+233.33%+233.33%+400.00%
9SGLDSabre Gold Mines Corp0.155+0.015+10.71%1.03万1464.001234.58万1014.40万7965.05万6544.53万+6.90%0.00%-6.06%+63.16%+24.00%-16.22%+10.71%
10KRNKarnalyte Resources Inc0.165+0.015+10.00%787.00129.00879.19万455.91万5328.40万2763.08万+17.86%+6.45%-10.81%+3.13%-38.89%-37.74%-8.33%
11PPRPrairie Provident Resources Inc0.060+0.005+9.09%1.00万600.004297.20万964.61万7.16亿1.61亿0.00%0.00%-20.00%-7.69%-20.00%-29.41%-14.29%
12RVXResverlogix Corp0.060+0.005+9.09%5000.00285.001648.90万1097.78万2.75亿1.83亿0.00%0.00%+9.09%-7.69%-14.29%-58.62%-14.29%
13JAGJaguar Mining Inc2.910+0.240+8.99%7.92万22.36万2.30亿1.24亿7906.67万4247.52万+4.68%+3.93%-4.59%+61.67%+44.78%+26.52%+65.34%
14SGR.USlate Grocery REIT8.880+0.730+8.96%100.00888.000.000.000.000.00+10.17%+9.77%+7.98%+0.05%+1.83%-3.19%+0.49%
15EXNExcellon Resources Inc0.205+0.015+7.89%6.77万1.38万2221.46万2179.11万1.08亿1.06亿-2.38%-4.65%+10.81%+173.33%+78.26%-43.84%+105.00%
16GRCGold Springs Resource Corp0.080+0.005+6.67%6.50万4561.002251.04万1893.01万2.81亿2.37亿+14.29%+6.67%+6.67%+6.67%-15.79%-40.74%-11.11%
17SAMStarcore International Mines Ltd0.160+0.010+6.67%7.90万1.25万1155.15万911.18万7219.69万5694.89万+14.29%+14.29%+77.78%+52.38%+33.33%+18.52%+60.00%
18GRNGreenlane Renewables Inc0.085+0.005+6.25%2.36万1975.001310.32万1191.37万1.54亿1.40亿-15.00%-19.05%0.00%-32.00%-45.16%-70.69%-34.62%
19MKZ.UNMackenzie Master LP0.345+0.020+6.15%5000.001725.00216.13万216.13万626.45万626.45万-5.48%+4.55%+7.81%+15.00%+3.40%-29.34%-1.43%
20ILLMIllumin Holdings Inc1.570+0.090+6.08%6.28万9.78万8205.35万6429.97万5226.34万4095.52万-1.26%-2.48%-7.10%-5.42%+5.37%-30.53%-1.26%
21WRXWestern Resources Corp0.090+0.005+5.88%3.18万2847.003673.24万386.49万4.08亿4294.29万-10.00%0.00%-28.00%-35.71%-35.71%-64.71%-40.00%
22EDREndeavour Silver Corp5.430+0.290+5.64%44.27万236.62万13.05亿13.02亿2.40亿2.40亿+3.43%+19.87%+42.89%+177.04%+77.45%+28.67%+108.85%
23PEAPieridae Energy Ltd0.475+0.025+5.56%3.24万1.51万7557.79万4883.53万1.59亿1.03亿0.00%+18.75%+33.80%+37.68%+53.23%-13.64%+35.71%
24WFSWORLD FINANCIAL SPLIT CORP2.490+0.130+5.51%410.001016.000.000.000.000.00+14.22%+25.76%+126.36%+35.33%-11.07%-3.49%+162.11%
25AYAAya Gold & Silver Inc15.150+0.790+5.50%18.40万274.61万19.71亿17.69亿1.30亿1.17亿-2.13%+2.02%+8.60%+55.23%+46.66%+73.34%+56.02%
26QETH.UThe Ether Fund57.000+2.750+5.07%908.005.17万0.000.000.000.00+22.69%+19.02%+14.00%+8.16%+76.20%+90.25%+55.31%
27DRTDirtt Environmental Solutions Ltd0.630+0.030+5.00%1.02万6282.001.21亿4893.33万1.92亿7767.20万-11.27%-17.11%-5.97%-1.56%+70.27%+31.25%+31.25%
28TRXTRX Gold Corp0.650+0.030+4.84%1.49万9862.001.82亿1.79亿2.79亿2.75亿+4.84%+4.84%+3.17%+41.30%+35.42%+35.42%+35.42%
29OSKOsisko Mining Inc3.090+0.140+4.75%22.62万69.55万11.31亿11.12亿3.66亿3.60亿-1.90%-0.64%-0.96%+24.60%+3.00%-0.64%+15.73%
30STCSangoma Technologies Corp7.120+0.320+4.71%6.99万48.38万2.37亿1.84亿3333.29万2578.50万+5.95%+17.49%+18.27%+36.14%+67.14%+40.99%+67.92%
31BEK.BBecker Milk Co Ltd13.180+0.580+4.60%575.007597.002383.42万1670.71万180.84万126.76万+5.44%+3.37%+11.04%+12.01%+14.96%+17.26%+13.49%
32GAugusta Gold Corp1.150+0.050+4.55%8307.009338.009885.37万5734.10万8595.98万4986.17万+9.52%+11.65%+19.79%+82.54%+61.97%+17.35%+38.55%
33VGCXVictoria Gold Corp8.010+0.340+4.43%13.54万108.07万5.42亿4.72亿6772.59万5887.27万-0.62%+13.94%+10.64%+50.85%+13.62%-3.84%+15.09%
34ARISAris Mining Corp5.980+0.250+4.36%31.72万189.31万9.10亿7.87亿1.52亿1.32亿+3.64%+1.87%+7.55%+57.37%+37.79%+81.76%+36.84%
35LGOLargo Inc2.880+0.120+4.35%6.23万18.30万1.85亿1.03亿6407.20万3582.72万+33.33%+32.72%+30.32%+18.03%-10.00%-47.73%-5.57%
36BN.PR.XBrookfield Corp16.720+0.680+4.24%2.55万41.93万0.000.000.000.00+3.85%+3.85%+9.28%+7.06%+34.36%+19.49%+15.02%
37PAASPan American Silver Corp29.940+1.190+4.14%32.95万976.49万108.67亿108.48亿3.63亿3.62亿+1.77%+7.99%+15.81%+80.11%+38.88%+51.89%+40.23%
38LGDLiberty Gold Corp0.380+0.015+4.11%9.76万3.66万1.45亿1.40亿3.81亿3.68亿-7.32%+11.76%+5.56%+58.33%+8.57%-19.15%+22.58%
39BTOB2Gold Corp3.900+0.150+4.00%140.66万545.10万50.89亿50.56亿13.05亿12.97亿-1.02%+2.63%+8.94%+21.10%-14.47%-19.38%-5.49%
40TMLTreasury Metals Inc0.260+0.010+4.00%10.99万2.81万4874.22万4383.02万1.87亿1.69亿+6.12%+18.18%+23.81%+116.67%+44.44%0.00%+48.57%
41ECOREcora Resources PLC1.560+0.060+4.00%2210.003447.003.88亿3.88亿2.49亿2.49亿+5.41%+8.18%+11.99%+18.67%+9.34%-30.87%+0.51%
42WFCWall Financial Corp20.880+0.780+3.88%500.001.04万6.74亿1.38亿3229.16万658.70万+5.45%+4.40%-9.22%-12.96%+9.61%+19.25%+10.18%
43NGDNew Gold Inc2.790+0.100+3.72%66.43万184.19万22.05亿20.99亿7.90亿7.52亿-3.79%+4.49%+12.05%+68.07%+36.10%+72.22%+45.31%
44SILSilverCrest Metals Inc12.340+0.440+3.70%23.80万291.15万18.17亿17.72亿1.47亿1.44亿-2.68%+6.20%+6.10%+79.62%+36.20%+43.16%+42.00%
45CFFConifex Timber Inc0.570+0.020+3.64%2100.001197.002304.02万1377.41万4042.14万2416.51万+3.64%-1.72%-14.93%-24.00%-8.06%-62.00%-13.64%
46PSLVSprott Physical Silver Trust14.400+0.500+3.60%11.97万172.15万69.86亿69.86亿4.85亿4.85亿+0.42%+10.60%+14.01%+40.49%+23.82%+33.83%+34.58%
47AGFirst Majestic Silver Corp10.160+0.350+3.57%26.09万265.99万0.000.000.000.00+0.99%+0.99%+0.99%+0.99%+0.99%+0.99%+0.99%
48ACO.YAtco Ltd44.000+1.500+3.53%950.004.18万49.35亿31.93亿1.12亿7257.89万+14.29%+13.55%+11.44%+17.52%+2.95%+5.94%+10.69%
49ASMAvino Silver & Gold Mines Ltd1.510+0.050+3.42%18.65万27.93万2.01亿1.91亿1.33亿1.27亿+10.22%+36.04%+42.45%+143.55%+98.68%+51.00%+118.84%
50MDNAMedicenna Therapeutics Corp2.440+0.080+3.39%2.87万6.84万1.82亿1.08亿7477.89万4422.37万+7.49%-1.21%-2.01%+117.86%+397.96%+216.88%+480.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FTFortune Minerals Ltd
0.120+0.030+33.33%1071.12万115.62万5995.73万5596.89万5.00亿4.66亿+50.00%+100.00%+166.67%+200.00%+242.86%+118.18%+200.00%
2ELEFSilver Elephant Mining Corp
0.500+0.090+21.95%14.31万7.04万1689.60万1689.60万3379.19万3379.19万-3.85%+31.58%+61.29%+100.00%+58.73%+11.11%+42.86%
3AXISAxis Auto Finance Inc
0.060+0.010+20.00%1000.0060.00728.25万379.81万1.21亿6330.22万0.00%-7.69%+9.09%0.00%-63.64%-88.89%+20.00%
4AIDXHealwell AI Inc
1.990+0.270+15.70%135.69万258.63万3.16亿2.01亿1.59亿1.01亿+20.61%+39.16%+29.22%+105.15%+103.06%+206.15%+165.33%
5TAIGTaiga Motors Corp
0.350+0.045+14.75%1.89万6097.001113.90万657.01万3182.57万1877.18万+18.64%+14.75%-23.91%-46.15%-65.00%-69.57%-60.67%
6ORVOrvana Minerals Corp
0.230+0.025+12.20%2.65万5923.003142.33万1449.92万1.37亿6304.01万+15.00%+31.43%+15.00%+100.00%+58.62%+24.32%+53.33%
7BSXBelo Sun Mining Corp
0.050+0.005+11.11%1.80万840.002275.28万1579.92万4.55亿3.16亿0.00%+11.11%+11.11%0.00%-9.09%-28.57%0.00%
8XLYAuxly Cannabis Group Inc
0.050+0.005+11.11%10.81万4905.006264.73万4923.46万12.53亿9.85亿0.00%-16.67%-9.09%+233.33%+233.33%+233.33%+400.00%
9SGLDSabre Gold Mines Corp
0.155+0.015+10.71%1.03万1464.001234.58万1014.40万7965.05万6544.53万+6.90%0.00%-6.06%+63.16%+24.00%-16.22%+10.71%
10KRNKarnalyte Resources Inc
0.165+0.015+10.00%787.00129.00879.19万455.91万5328.40万2763.08万+17.86%+6.45%-10.81%+3.13%-38.89%-37.74%-8.33%
11PPRPrairie Provident Resources Inc
0.060+0.005+9.09%1.00万600.004297.20万964.61万7.16亿1.61亿0.00%0.00%-20.00%-7.69%-20.00%-29.41%-14.29%
12RVXResverlogix Corp
0.060+0.005+9.09%5000.00285.001648.90万1097.78万2.75亿1.83亿0.00%0.00%+9.09%-7.69%-14.29%-58.62%-14.29%
13JAGJaguar Mining Inc
2.910+0.240+8.99%7.92万22.36万2.30亿1.24亿7906.67万4247.52万+4.68%+3.93%-4.59%+61.67%+44.78%+26.52%+65.34%
14SGR.USlate Grocery REIT
8.880+0.730+8.96%100.00888.000.000.000.000.00+10.17%+9.77%+7.98%+0.05%+1.83%-3.19%+0.49%
15EXNExcellon Resources Inc
0.205+0.015+7.89%6.77万1.38万2221.46万2179.11万1.08亿1.06亿-2.38%-4.65%+10.81%+173.33%+78.26%-43.84%+105.00%
16GRCGold Springs Resource Corp
0.080+0.005+6.67%6.50万4561.002251.04万1893.01万2.81亿2.37亿+14.29%+6.67%+6.67%+6.67%-15.79%-40.74%-11.11%
17SAMStarcore International Mines Ltd
0.160+0.010+6.67%7.90万1.25万1155.15万911.18万7219.69万5694.89万+14.29%+14.29%+77.78%+52.38%+33.33%+18.52%+60.00%
18GRNGreenlane Renewables Inc
0.085+0.005+6.25%2.36万1975.001310.32万1191.37万1.54亿1.40亿-15.00%-19.05%0.00%-32.00%-45.16%-70.69%-34.62%
19MKZ.UNMackenzie Master LP
0.345+0.020+6.15%5000.001725.00216.13万216.13万626.45万626.45万-5.48%+4.55%+7.81%+15.00%+3.40%-29.34%-1.43%
20ILLMIllumin Holdings Inc
1.570+0.090+6.08%6.28万9.78万8205.35万6429.97万5226.34万4095.52万-1.26%-2.48%-7.10%-5.42%+5.37%-30.53%-1.26%
21WRXWestern Resources Corp
0.090+0.005+5.88%3.18万2847.003673.24万386.49万4.08亿4294.29万-10.00%0.00%-28.00%-35.71%-35.71%-64.71%-40.00%
22EDREndeavour Silver Corp
5.430+0.290+5.64%44.27万236.62万13.05亿13.02亿2.40亿2.40亿+3.43%+19.87%+42.89%+177.04%+77.45%+28.67%+108.85%
23PEAPieridae Energy Ltd
0.475+0.025+5.56%3.24万1.51万7557.79万4883.53万1.59亿1.03亿0.00%+18.75%+33.80%+37.68%+53.23%-13.64%+35.71%
24WFSWORLD FINANCIAL SPLIT CORP
2.490+0.130+5.51%410.001016.000.000.000.000.00+14.22%+25.76%+126.36%+35.33%-11.07%-3.49%+162.11%
25AYAAya Gold & Silver Inc
15.150+0.790+5.50%18.40万274.61万19.71亿17.69亿1.30亿1.17亿-2.13%+2.02%+8.60%+55.23%+46.66%+73.34%+56.02%
26QETH.UThe Ether Fund
57.000+2.750+5.07%908.005.17万0.000.000.000.00+22.69%+19.02%+14.00%+8.16%+76.20%+90.25%+55.31%
27DRTDirtt Environmental Solutions Ltd
0.630+0.030+5.00%1.02万6282.001.21亿4893.33万1.92亿7767.20万-11.27%-17.11%-5.97%-1.56%+70.27%+31.25%+31.25%
28TRXTRX Gold Corp
0.650+0.030+4.84%1.49万9862.001.82亿1.79亿2.79亿2.75亿+4.84%+4.84%+3.17%+41.30%+35.42%+35.42%+35.42%
29OSKOsisko Mining Inc
3.090+0.140+4.75%22.62万69.55万11.31亿11.12亿3.66亿3.60亿-1.90%-0.64%-0.96%+24.60%+3.00%-0.64%+15.73%
30STCSangoma Technologies Corp
7.120+0.320+4.71%6.99万48.38万2.37亿1.84亿3333.29万2578.50万+5.95%+17.49%+18.27%+36.14%+67.14%+40.99%+67.92%
31BEK.BBecker Milk Co Ltd
13.180+0.580+4.60%575.007597.002383.42万1670.71万180.84万126.76万+5.44%+3.37%+11.04%+12.01%+14.96%+17.26%+13.49%
32GAugusta Gold Corp
1.150+0.050+4.55%8307.009338.009885.37万5734.10万8595.98万4986.17万+9.52%+11.65%+19.79%+82.54%+61.97%+17.35%+38.55%
33VGCXVictoria Gold Corp
8.010+0.340+4.43%13.54万108.07万5.42亿4.72亿6772.59万5887.27万-0.62%+13.94%+10.64%+50.85%+13.62%-3.84%+15.09%
34ARISAris Mining Corp
5.980+0.250+4.36%31.72万189.31万9.10亿7.87亿1.52亿1.32亿+3.64%+1.87%+7.55%+57.37%+37.79%+81.76%+36.84%
35LGOLargo Inc
2.880+0.120+4.35%6.23万18.30万1.85亿1.03亿6407.20万3582.72万+33.33%+32.72%+30.32%+18.03%-10.00%-47.73%-5.57%
36BN.PR.XBrookfield Corp
16.720+0.680+4.24%2.55万41.93万0.000.000.000.00+3.85%+3.85%+9.28%+7.06%+34.36%+19.49%+15.02%
37PAASPan American Silver Corp
29.940+1.190+4.14%32.95万976.49万108.67亿108.48亿3.63亿3.62亿+1.77%+7.99%+15.81%+80.11%+38.88%+51.89%+40.23%
38LGDLiberty Gold Corp
0.380+0.015+4.11%9.76万3.66万1.45亿1.40亿3.81亿3.68亿-7.32%+11.76%+5.56%+58.33%+8.57%-19.15%+22.58%
39BTOB2Gold Corp
3.900+0.150+4.00%140.66万545.10万50.89亿50.56亿13.05亿12.97亿-1.02%+2.63%+8.94%+21.10%-14.47%-19.38%-5.49%
40TMLTreasury Metals Inc
0.260+0.010+4.00%10.99万2.81万4874.22万4383.02万1.87亿1.69亿+6.12%+18.18%+23.81%+116.67%+44.44%0.00%+48.57%
41ECOREcora Resources PLC
1.560+0.060+4.00%2210.003447.003.88亿3.88亿2.49亿2.49亿+5.41%+8.18%+11.99%+18.67%+9.34%-30.87%+0.51%
42WFCWall Financial Corp
20.880+0.780+3.88%500.001.04万6.74亿1.38亿3229.16万658.70万+5.45%+4.40%-9.22%-12.96%+9.61%+19.25%+10.18%
43NGDNew Gold Inc
2.790+0.100+3.72%66.43万184.19万22.05亿20.99亿7.90亿7.52亿-3.79%+4.49%+12.05%+68.07%+36.10%+72.22%+45.31%
44SILSilverCrest Metals Inc
12.340+0.440+3.70%23.80万291.15万18.17亿17.72亿1.47亿1.44亿-2.68%+6.20%+6.10%+79.62%+36.20%+43.16%+42.00%
45CFFConifex Timber Inc
0.570+0.020+3.64%2100.001197.002304.02万1377.41万4042.14万2416.51万+3.64%-1.72%-14.93%-24.00%-8.06%-62.00%-13.64%
46PSLVSprott Physical Silver Trust
14.400+0.500+3.60%11.97万172.15万69.86亿69.86亿4.85亿4.85亿+0.42%+10.60%+14.01%+40.49%+23.82%+33.83%+34.58%
47AGFirst Majestic Silver Corp
10.160+0.350+3.57%26.09万265.99万0.000.000.000.00+0.99%+0.99%+0.99%+0.99%+0.99%+0.99%+0.99%
48ACO.YAtco Ltd
44.000+1.500+3.53%950.004.18万49.35亿31.93亿1.12亿7257.89万+14.29%+13.55%+11.44%+17.52%+2.95%+5.94%+10.69%
49ASMAvino Silver & Gold Mines Ltd
1.510+0.050+3.42%18.65万27.93万2.01亿1.91亿1.33亿1.27亿+10.22%+36.04%+42.45%+143.55%+98.68%+51.00%+118.84%
50MDNAMedicenna Therapeutics Corp
2.440+0.080+3.39%2.87万6.84万1.82亿1.08亿7477.89万4422.37万+7.49%-1.21%-2.01%+117.86%+397.96%+216.88%+480.95%