序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOptiva Inc7.620+2.950+63.17%7853.005.96万4709.42万3660.30万618.03万480.35万+27.00%+27.00%+21.92%+154.00%+30.48%-71.07%+130.91%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3WFSWORLD FINANCIAL SPLIT CORP2.290+0.420+22.46%3700.008473.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
4VRTSVertiqal Studios0.030+0.005+20.00%1000.0030.001893.34万947.45万6.31亿3.16亿0.00%0.00%+50.00%+50.00%-25.00%-57.14%0.00%
5TGOTeraGo Inc2.000+0.300+17.65%2.02万3.94万3977.39万3652.56万1988.70万1826.28万+19.05%0.00%+4.17%+40.85%+41.84%-9.09%+31.58%
6FLOWFlow Beverage Corp0.175+0.025+16.67%26.55万4.05万1256.37万749.92万7179.28万4285.26万+16.67%+6.06%-10.26%-31.37%-41.67%-42.62%-7.89%
7VCMVecima Networks Inc22.640+2.940+14.92%7384.0016.28万5.50亿1.65亿2431.16万728.89万+14.06%+13.77%+1.98%+33.53%+41.54%-0.31%+38.92%
8BITFBitfarms Ltd2.510+0.310+14.09%321.08万775.61万9.43亿9.03亿3.76亿3.60亿+0.40%+1.21%+1.62%-46.48%+57.86%+61.94%-34.81%
9FTUUS Financial 15 Split Corp0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
10SLRSolitario Resources Corp1.240+0.140+12.73%4.89万5.86万1.01亿9166.06万8128.77万7391.98万+13.76%+15.89%+25.25%+74.65%+69.86%+42.53%+67.57%
11ATCUAlta Copper Corp0.710+0.080+12.70%21.30万14.80万5977.51万3752.68万8419.03万5285.46万+24.56%+26.79%+43.43%+89.33%+129.03%-72.69%+102.86%
12WLLWWillow Biosciences Inc0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
13HUTHut 8 Corp11.900+1.250+11.74%160.61万1864.28万10.65亿9.54亿8948.28万8016.51万+5.50%+7.99%+15.87%-7.03%+350.76%+335.90%-32.69%
14PTMPlatinum Group Metals Ltd2.210+0.230+11.62%9.03万19.09万2.26亿1.66亿1.02亿7520.94万+20.11%+20.77%+18.18%+63.70%+58.99%+11.06%+47.33%
15LGDLiberty Gold Corp0.385+0.040+11.59%70.20万25.88万1.33亿1.28亿3.45亿3.32亿+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
16USAAmericas Gold And Silver Corp0.450+0.045+11.11%33.13万14.01万1.20亿1.12亿2.66亿2.49亿+26.76%+28.57%+25.00%+52.54%+47.54%-23.73%+36.36%
17BDTBird Construction Inc22.570+2.200+10.80%18.18万401.68万12.16亿11.87亿5389.19万5260.69万+12.29%+18.42%+23.91%+34.42%+94.31%+167.41%+58.21%
18OLAOrla Mining Ltd5.740+0.530+10.17%119.27万668.37万18.21亿11.96亿3.17亿2.08亿+7.49%+5.71%+6.69%+19.33%+46.80%-5.75%+32.87%
19MNOMeridian Mining UK Societas0.590+0.050+9.26%67.05万38.16万1.77亿1.47亿3.00亿2.49亿+5.36%+28.26%+53.25%+96.67%+90.32%+26.88%+55.26%
20NEONeo Performance Materials Inc6.700+0.560+9.12%7.98万51.90万2.80亿2.10亿4175.16万3131.03万+16.93%+16.93%+11.30%-7.22%-2.37%-13.98%-10.87%
21FTFortune Minerals Ltd0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
22BLXBoralex Inc31.950+2.600+8.86%47.73万1522.50万32.83亿27.78亿1.03亿8693.70万+8.34%+10.48%+20.48%+7.98%+8.15%-16.36%-4.59%
23TVA.BTVA Group Inc1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
24ELEFSilver Elephant Mining Corp0.395+0.030+8.22%7.71万2.89万1334.78万1334.78万3379.19万3379.19万+16.18%+31.67%+9.72%+41.07%+41.07%-15.05%+12.86%
25THNCThinkific Labs Inc3.830+0.290+8.19%3.85万14.39万3.09亿9443.76万8074.21万2465.73万+11.99%+12.65%+3.51%+8.50%+39.27%+71.75%+18.94%
26OGIOrganiGram Holdings Inc2.680+0.200+8.06%38.47万100.65万2.76亿2.01亿1.03亿7515.49万+9.39%+1.52%+5.93%-3.60%+54.02%+1.52%+55.81%
27MBXMicrobix Biosystems Inc0.345+0.025+7.81%25.92万9.03万4740.90万4013.44万1.37亿1.16亿+4.55%0.00%-1.43%-15.85%+11.29%-10.39%-11.54%
28SVASernova Corp0.345+0.025+7.81%19.41万6.24万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
29CLSCelestica Inc70.630+5.080+7.75%70.56万4939.05万83.91亿82.95亿1.19亿1.17亿+4.08%+18.03%+14.92%+39.50%+93.77%+366.82%+81.99%
30AVLAvalon Advanced Materials Inc0.070+0.005+7.69%10.10万6760.003953.86万3151.16万5.65亿4.50亿0.00%0.00%-6.67%-17.65%-33.33%-39.13%-26.32%
31NVONovo Resources Corp0.140+0.010+7.69%8.83万1.19万4964.82万4964.82万3.55亿3.55亿0.00%0.00%-6.67%+3.70%-17.65%-44.00%-6.67%
32XAMXanadu Mines Ltd0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
33SMTSierra Metals Inc1.000+0.070+7.53%24.27万23.57万2.10亿1.65亿2.10亿1.65亿+25.00%+21.95%+23.46%+20.48%+56.25%+156.41%+33.33%
34EFNElement Fleet Management Corp23.850+1.630+7.34%58.94万1393.34万92.72亿92.62亿3.89亿3.88亿+2.58%+8.66%+11.87%+5.74%+14.79%+19.56%+11.23%
35CRDLCardiol Therapeutics Inc3.160+0.210+7.12%18.29万56.63万2.16亿2.06亿6826.87万6520.45万+14.91%+11.27%+30.85%+40.44%+174.78%+271.76%+187.27%
36VHIVitalhub Corp7.090+0.460+6.94%24.57万167.86万3.59亿2.86亿5068.81万4039.73万+7.91%+11.30%+7.42%+23.30%+90.08%+163.57%+73.77%
37INEInnergex Renewable Energy Inc9.010+0.580+6.88%72.39万643.44万18.33亿13.34亿2.03亿1.48亿+5.13%+9.61%+14.20%+27.83%-1.12%-31.61%-0.82%
38DBOD-Box Technologies Inc0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
39SILSilverCrest Metals Inc12.530+0.760+6.46%55.32万669.63万18.41亿17.97亿1.47亿1.43亿+10.11%+8.67%+27.73%+78.74%+67.74%+35.17%+44.19%
40ORVOrvana Minerals Corp0.190+0.010+5.56%1.48万2799.502595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
41GATOGatos Silver Inc15.400+0.800+5.48%1.64万24.64万10.65亿7.85亿6918.10万5095.96万+7.17%+14.75%+15.10%+93.47%+92.02%+87.35%+78.86%
42NGEXNGEx Minerals Ltd9.650+0.500+5.46%32.46万312.78万18.12亿10.99亿1.88亿1.14亿+8.79%-1.23%+9.53%+25.32%+43.60%+49.38%+34.78%
43GCLColabor Group Inc1.170+0.060+5.41%3.88万4.42万1.19亿7809.13万1.02亿6674.47万+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
44EDREndeavour Silver Corp4.800+0.240+5.26%116.16万546.91万11.54亿11.51亿2.40亿2.40亿+28.00%+30.79%+36.36%+140.00%+63.27%+6.90%+84.62%
45SGNLSignal Gold Inc0.100+0.005+5.26%1.03万1028.052519.06万2470.15万2.52亿2.47亿-4.76%-16.67%-9.09%+5.26%-20.00%-65.52%-25.93%
46CFCanaccord Genuity Group Inc9.230+0.460+5.25%7.49万67.99万9.43亿7.16亿1.02亿7756.97万+8.46%+7.83%+5.49%+8.11%+37.53%+1.82%+22.77%
47ELOEloro Resources Ltd1.670+0.080+5.03%3.35万5.43万1.33亿8649.01万7985.35万5179.05万+1.83%+0.60%+14.38%+28.46%+14.38%-45.42%-23.04%
48CTSConverge Technology Solutions Corp5.440+0.260+5.02%79.77万430.68万10.87亿10.24亿2.00亿1.88亿-5.06%+3.42%+2.26%+21.65%+31.63%+61.70%+31.64%
49MPCT.UNDream Impact Trust4.040+0.190+4.94%2.65万10.48万7205.45万7205.45万1783.53万1783.53万+5.21%-0.49%-6.26%-4.94%-29.71%-55.97%-33.78%
50IFPInterfor Corp19.040+0.890+4.90%9.81万184.22万9.80亿9.71亿5144.68万5100.41万+2.75%+4.96%+6.19%-1.65%-16.05%-15.08%-18.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OPTOptiva Inc
7.620+2.950+63.17%7853.005.96万4709.42万3660.30万618.03万480.35万+27.00%+27.00%+21.92%+154.00%+30.48%-71.07%+130.91%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3WFSWORLD FINANCIAL SPLIT CORP
2.290+0.420+22.46%3700.008473.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
4VRTSVertiqal Studios
0.030+0.005+20.00%1000.0030.001893.34万947.45万6.31亿3.16亿0.00%0.00%+50.00%+50.00%-25.00%-57.14%0.00%
5TGOTeraGo Inc
2.000+0.300+17.65%2.02万3.94万3977.39万3652.56万1988.70万1826.28万+19.05%0.00%+4.17%+40.85%+41.84%-9.09%+31.58%
6FLOWFlow Beverage Corp
0.175+0.025+16.67%26.55万4.05万1256.37万749.92万7179.28万4285.26万+16.67%+6.06%-10.26%-31.37%-41.67%-42.62%-7.89%
7VCMVecima Networks Inc
22.640+2.940+14.92%7384.0016.28万5.50亿1.65亿2431.16万728.89万+14.06%+13.77%+1.98%+33.53%+41.54%-0.31%+38.92%
8BITFBitfarms Ltd
2.510+0.310+14.09%321.08万775.61万9.43亿9.03亿3.76亿3.60亿+0.40%+1.21%+1.62%-46.48%+57.86%+61.94%-34.81%
9FTUUS Financial 15 Split Corp
0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
10SLRSolitario Resources Corp
1.240+0.140+12.73%4.89万5.86万1.01亿9166.06万8128.77万7391.98万+13.76%+15.89%+25.25%+74.65%+69.86%+42.53%+67.57%
11ATCUAlta Copper Corp
0.710+0.080+12.70%21.30万14.80万5977.51万3752.68万8419.03万5285.46万+24.56%+26.79%+43.43%+89.33%+129.03%-72.69%+102.86%
12WLLWWillow Biosciences Inc
0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
13HUTHut 8 Corp
11.900+1.250+11.74%160.61万1864.28万10.65亿9.54亿8948.28万8016.51万+5.50%+7.99%+15.87%-7.03%+350.76%+335.90%-32.69%
14PTMPlatinum Group Metals Ltd
2.210+0.230+11.62%9.03万19.09万2.26亿1.66亿1.02亿7520.94万+20.11%+20.77%+18.18%+63.70%+58.99%+11.06%+47.33%
15LGDLiberty Gold Corp
0.385+0.040+11.59%70.20万25.88万1.33亿1.28亿3.45亿3.32亿+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
16USAAmericas Gold And Silver Corp
0.450+0.045+11.11%33.13万14.01万1.20亿1.12亿2.66亿2.49亿+26.76%+28.57%+25.00%+52.54%+47.54%-23.73%+36.36%
17BDTBird Construction Inc
22.570+2.200+10.80%18.18万401.68万12.16亿11.87亿5389.19万5260.69万+12.29%+18.42%+23.91%+34.42%+94.31%+167.41%+58.21%
18OLAOrla Mining Ltd
5.740+0.530+10.17%119.27万668.37万18.21亿11.96亿3.17亿2.08亿+7.49%+5.71%+6.69%+19.33%+46.80%-5.75%+32.87%
19MNOMeridian Mining UK Societas
0.590+0.050+9.26%67.05万38.16万1.77亿1.47亿3.00亿2.49亿+5.36%+28.26%+53.25%+96.67%+90.32%+26.88%+55.26%
20NEONeo Performance Materials Inc
6.700+0.560+9.12%7.98万51.90万2.80亿2.10亿4175.16万3131.03万+16.93%+16.93%+11.30%-7.22%-2.37%-13.98%-10.87%
21FTFortune Minerals Ltd
0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
22BLXBoralex Inc
31.950+2.600+8.86%47.73万1522.50万32.83亿27.78亿1.03亿8693.70万+8.34%+10.48%+20.48%+7.98%+8.15%-16.36%-4.59%
23TVA.BTVA Group Inc
1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
24ELEFSilver Elephant Mining Corp
0.395+0.030+8.22%7.71万2.89万1334.78万1334.78万3379.19万3379.19万+16.18%+31.67%+9.72%+41.07%+41.07%-15.05%+12.86%
25THNCThinkific Labs Inc
3.830+0.290+8.19%3.85万14.39万3.09亿9443.76万8074.21万2465.73万+11.99%+12.65%+3.51%+8.50%+39.27%+71.75%+18.94%
26OGIOrganiGram Holdings Inc
2.680+0.200+8.06%38.47万100.65万2.76亿2.01亿1.03亿7515.49万+9.39%+1.52%+5.93%-3.60%+54.02%+1.52%+55.81%
27MBXMicrobix Biosystems Inc
0.345+0.025+7.81%25.92万9.03万4740.90万4013.44万1.37亿1.16亿+4.55%0.00%-1.43%-15.85%+11.29%-10.39%-11.54%
28SVASernova Corp
0.345+0.025+7.81%19.41万6.24万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
29CLSCelestica Inc
70.630+5.080+7.75%70.56万4939.05万83.91亿82.95亿1.19亿1.17亿+4.08%+18.03%+14.92%+39.50%+93.77%+366.82%+81.99%
30AVLAvalon Advanced Materials Inc
0.070+0.005+7.69%10.10万6760.003953.86万3151.16万5.65亿4.50亿0.00%0.00%-6.67%-17.65%-33.33%-39.13%-26.32%
31NVONovo Resources Corp
0.140+0.010+7.69%8.83万1.19万4964.82万4964.82万3.55亿3.55亿0.00%0.00%-6.67%+3.70%-17.65%-44.00%-6.67%
32XAMXanadu Mines Ltd
0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
33SMTSierra Metals Inc
1.000+0.070+7.53%24.27万23.57万2.10亿1.65亿2.10亿1.65亿+25.00%+21.95%+23.46%+20.48%+56.25%+156.41%+33.33%
34EFNElement Fleet Management Corp
23.850+1.630+7.34%58.94万1393.34万92.72亿92.62亿3.89亿3.88亿+2.58%+8.66%+11.87%+5.74%+14.79%+19.56%+11.23%
35CRDLCardiol Therapeutics Inc
3.160+0.210+7.12%18.29万56.63万2.16亿2.06亿6826.87万6520.45万+14.91%+11.27%+30.85%+40.44%+174.78%+271.76%+187.27%
36VHIVitalhub Corp
7.090+0.460+6.94%24.57万167.86万3.59亿2.86亿5068.81万4039.73万+7.91%+11.30%+7.42%+23.30%+90.08%+163.57%+73.77%
37INEInnergex Renewable Energy Inc
9.010+0.580+6.88%72.39万643.44万18.33亿13.34亿2.03亿1.48亿+5.13%+9.61%+14.20%+27.83%-1.12%-31.61%-0.82%
38DBOD-Box Technologies Inc
0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
39SILSilverCrest Metals Inc
12.530+0.760+6.46%55.32万669.63万18.41亿17.97亿1.47亿1.43亿+10.11%+8.67%+27.73%+78.74%+67.74%+35.17%+44.19%
40ORVOrvana Minerals Corp
0.190+0.010+5.56%1.48万2799.502595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
41GATOGatos Silver Inc
15.400+0.800+5.48%1.64万24.64万10.65亿7.85亿6918.10万5095.96万+7.17%+14.75%+15.10%+93.47%+92.02%+87.35%+78.86%
42NGEXNGEx Minerals Ltd
9.650+0.500+5.46%32.46万312.78万18.12亿10.99亿1.88亿1.14亿+8.79%-1.23%+9.53%+25.32%+43.60%+49.38%+34.78%
43GCLColabor Group Inc
1.170+0.060+5.41%3.88万4.42万1.19亿7809.13万1.02亿6674.47万+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
44EDREndeavour Silver Corp
4.800+0.240+5.26%116.16万546.91万11.54亿11.51亿2.40亿2.40亿+28.00%+30.79%+36.36%+140.00%+63.27%+6.90%+84.62%
45SGNLSignal Gold Inc
0.100+0.005+5.26%1.03万1028.052519.06万2470.15万2.52亿2.47亿-4.76%-16.67%-9.09%+5.26%-20.00%-65.52%-25.93%
46CFCanaccord Genuity Group Inc
9.230+0.460+5.25%7.49万67.99万9.43亿7.16亿1.02亿7756.97万+8.46%+7.83%+5.49%+8.11%+37.53%+1.82%+22.77%
47ELOEloro Resources Ltd
1.670+0.080+5.03%3.35万5.43万1.33亿8649.01万7985.35万5179.05万+1.83%+0.60%+14.38%+28.46%+14.38%-45.42%-23.04%
48CTSConverge Technology Solutions Corp
5.440+0.260+5.02%79.77万430.68万10.87亿10.24亿2.00亿1.88亿-5.06%+3.42%+2.26%+21.65%+31.63%+61.70%+31.64%
49MPCT.UNDream Impact Trust
4.040+0.190+4.94%2.65万10.48万7205.45万7205.45万1783.53万1783.53万+5.21%-0.49%-6.26%-4.94%-29.71%-55.97%-33.78%
50IFPInterfor Corp
19.040+0.890+4.90%9.81万184.22万9.80亿9.71亿5144.68万5100.41万+2.75%+4.96%+6.19%-1.65%-16.05%-15.08%-18.91%