序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFH.UFairfax Financial Holdings Ltd1133.530+230.210+25.48%900.00102.19万0.000.000.000.00+34.30%+43.15%+33.15%+69.36%+111.79%+156.50%+23.39%
2SCYScandium International Mining Corp0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
3FLNTFLINT Corp.0.030+0.005+20.00%2.10万530.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-25.00%+20.00%
4GMTNGold Mountain Mining Corp0.035+0.005+16.67%2.50万875.002404.31万1808.40万6.87亿5.17亿+16.67%+16.67%0.00%+133.33%-58.82%-78.79%-36.36%
5AVCNAvicanna Inc0.380+0.050+15.15%14.85万5.40万3708.87万3059.26万9760.19万8050.70万+16.92%+5.56%+2.70%-7.32%+5.56%-11.63%+8.57%
6FANSFansunite Entertainment Inc0.040+0.005+14.29%17.70万6690.001430.79万1334.07万3.58亿3.34亿+14.29%0.00%0.00%0.00%-11.11%-38.46%-27.27%
7HBMHudbay Minerals Inc13.710+1.690+14.06%595.96万7889.93万48.13亿42.26亿3.51亿3.08亿+17.88%+18.29%+31.20%+85.25%+120.33%+114.13%+88.30%
8TCTucows Inc27.690+3.170+12.93%2378.006.33万3.03亿1.63亿1092.86万587.83万+13.62%+14.23%+8.21%-7.33%-3.25%-23.17%-22.72%
9SMTSierra Metals Inc0.930+0.100+12.05%41.27万37.07万1.95亿1.53亿2.10亿1.65亿+12.05%+13.41%+13.41%+12.05%+63.16%+138.46%+24.00%
10BBBlackBerry Ltd4.730+0.500+11.82%1492.09万7248.13万27.92亿24.17亿5.90亿5.11亿+19.75%+22.86%+25.13%+25.46%-4.06%-30.65%+0.64%
11INO.UNInovalis Real Estate Investment Trust1.100+0.110+11.11%6.55万6.64万3585.42万3429.34万3259.47万3117.58万0.00%+2.80%+6.80%-15.38%-3.83%-66.04%-35.29%
12WRXWestern Resources Corp0.100+0.010+11.11%15.55万1.48万4081.38万429.43万4.08亿4294.29万-16.67%-23.08%-16.67%-33.33%-23.08%-62.96%-33.33%
13AIIAlmonty Industries Inc0.720+0.070+10.77%95.06万64.41万1.86亿1.09亿2.58亿1.52亿+12.50%+14.29%+22.03%+20.00%+44.00%+16.13%+33.33%
14DSVDiscovery Silver Corp1.150+0.110+10.58%138.84万154.38万4.55亿3.45亿3.96亿3.00亿+23.66%+33.72%+26.37%+85.48%+61.97%+17.35%+51.32%
15PRNProfound Medical Corp11.390+0.940+9.00%8961.009.60万2.78亿2.53亿2442.89万2221.17万+11.45%+9.52%+5.76%0.00%-23.30%-34.54%+2.61%
16GENMGeneration Mining Ltd0.305+0.025+8.93%109.92万33.54万7199.63万5752.49万2.36亿1.89亿+35.56%+19.61%+17.31%+38.64%+29.79%-35.11%+32.61%
17FMFirst Quantum Minerals Ltd19.530+1.560+8.68%346.06万6651.99万162.79亿131.18亿8.34亿6.72亿+5.62%+11.73%+26.24%+61.14%+37.63%-39.22%+80.00%
18ETEvertz Technologies Ltd15.000+1.190+8.62%2.54万37.16万11.41亿3.91亿7606.45万2607.94万+8.38%+7.60%+7.14%+1.93%+27.09%+29.43%+9.10%
19HFPC.UHelios Fairfax Partners Corp2.700+0.200+8.00%8200.002.11万2.92亿2.92亿1.08亿1.08亿+14.89%+19.47%+14.89%+8.43%+12.50%+7.14%+5.88%
20EDTSpectral Medical Inc0.510+0.035+7.37%12.18万6.01万1.42亿9706.71万2.79亿1.90亿+15.91%+8.51%+14.61%-15.00%+34.21%+88.89%+20.00%
21THTheratechnologies Inc1.780+0.120+7.23%1.81万3.21万8184.44万4846.50万4598.00万2722.75万+4.71%+0.56%-1.66%-20.18%-7.77%-64.96%-16.82%
22ASMAvino Silver & Gold Mines Ltd1.200+0.080+7.14%10.08万11.69万1.57亿1.51亿1.31亿1.25亿+20.00%+20.00%+16.50%+93.55%+84.62%+30.43%+73.91%
23IMPIntermap Technologies Corp0.600+0.040+7.14%3.15万1.85万2518.65万1950.73万4197.75万3251.21万+5.26%+1.69%-14.29%-28.57%+20.00%-27.71%-4.76%
24PEAPieridae Energy Ltd0.450+0.030+7.14%11.17万4.92万7159.47万4626.50万1.59亿1.03亿+9.76%+18.42%+25.00%+28.57%+26.76%-15.09%+28.57%
25LGOLargo Inc2.280+0.150+7.04%3.93万8.75万1.46亿8182.64万6405.14万3588.88万+1.33%+3.64%+15.15%-14.29%-20.56%-57.70%-25.25%
26FARForaco International SA2.890+0.190+7.04%20.81万57.23万2.85亿1.83亿9872.83万6329.45万+1.76%-1.70%-8.57%+9.86%+63.57%+64.48%+43.62%
27CETCathedral Energy Services Ltd0.920+0.060+6.98%5.81万5.14万2.21亿1.66亿2.40亿1.81亿+8.24%+4.55%+4.55%+4.55%+22.67%+31.43%+31.43%
28ARGAmerigo Resources Ltd1.880+0.120+6.82%48.13万88.44万3.11亿2.70亿1.65亿1.43亿+5.62%+8.67%+9.30%+47.81%+53.61%+33.03%+38.24%
29NGNovagold Resources Inc4.190+0.260+6.62%27.38万112.47万14.01亿9.29亿3.34亿2.22亿-0.48%+4.75%-3.01%+30.53%-21.83%-42.52%-15.35%
30BLDPBallard Power Systems Inc4.370+0.270+6.59%164.31万729.38万13.08亿11.04亿2.99亿2.53亿+13.21%+20.72%+15.61%0.00%-8.58%-24.91%-11.00%
31VGCXVictoria Gold Corp7.130+0.440+6.58%37.82万266.67万4.83亿4.20亿6771.09万5885.77万+5.32%+3.18%+6.58%+16.12%+13.35%-21.04%+2.44%
32WPRTWestport Fuel Systems Inc8.340+0.500+6.38%1.20万9.64万1.44亿1.28亿1722.32万1529.24万-0.48%+9.59%+4.91%+6.79%-14.20%-14.02%-4.36%
33ASCUArizona Sonoran Copper Co Inc1.510+0.090+6.34%25.84万38.48万1.65亿1.12亿1.09亿7414.61万+11.85%+6.34%+4.86%+7.47%+4.14%-14.69%-13.71%
34LABSMediPharm Labs Corp0.085+0.005+6.25%33.84万2.77万3434.42万3287.55万4.04亿3.87亿+6.25%-10.53%+6.25%+21.43%+30.77%+6.25%+30.77%
35LEVThe Lion Electric Co1.380+0.080+6.15%50.13万68.47万3.12亿6157.17万2.26亿4461.72万-3.50%+10.40%-6.76%-43.21%-37.84%-50.54%-41.53%
36TKOTaseko Mines Ltd3.730+0.210+5.97%76.87万282.38万10.84亿10.56亿2.91亿2.83亿+7.49%+9.71%+8.75%+81.95%+123.35%+97.35%+100.54%
37MNOMeridian Mining UK Societas0.540+0.030+5.88%31.71万17.05万1.62亿1.34亿3.00亿2.49亿+11.34%+21.35%+35.00%+66.15%+71.43%+20.00%+42.11%
38LUNLundin Mining Corp16.990+0.940+5.86%262.96万4420.87万131.84亿111.20亿7.76亿6.54亿+4.94%+8.08%+11.56%+46.30%+81.79%+69.44%+57.78%
39AIDXHealwell AI Inc1.500+0.080+5.63%69.94万103.59万2.16亿1.29亿1.44亿8577.59万+2.04%-1.32%-8.54%+80.72%+59.57%+130.77%+100.00%
40KLSKelso Technologies Inc0.190+0.010+5.56%3.29万6183.001034.43万985.42万5444.34万5186.44万+11.76%+18.75%+31.03%-11.63%-30.91%-60.42%-9.52%
41TSKTalisker Resources Ltd0.570+0.030+5.56%9.83万5.52万5084.31万3797.44万8919.84万6662.18万+3.64%+1.79%+3.64%+70.15%+107.27%-12.31%+72.73%
42DRXADF Group Inc16.550+0.850+5.41%17.97万293.15万5.40亿2.63亿3264.02万1590.41万+12.51%+14.14%+31.44%+85.88%+213.07%+634.36%+139.33%
43PRYMPrime Mining Corp2.360+0.120+5.36%27.51万63.60万3.41亿2.61亿1.44亿1.11亿+9.77%+9.77%+3.96%+9.77%+54.25%-1.67%+57.33%
44NDMNorthern Dynasty Minerals Ltd0.400+0.020+5.26%9.65万3.82万2.15亿2.11亿5.38亿5.28亿+2.56%-3.61%-13.98%+19.40%-25.93%+37.93%-6.98%
45IEIvanhoe Electric Inc17.340+0.860+5.22%3502.005.97万20.86亿16.50亿1.20亿9518.34万+12.52%+25.02%+24.21%+65.62%+22.28%+7.37%+29.31%
46IMGIamgold Corp6.060+0.300+5.21%126.65万759.28万30.12亿28.08亿4.97亿4.63亿+16.99%+23.93%+23.67%+75.65%+83.08%+53.42%+81.44%
47TSNDTerrAscend Corp2.430+0.120+5.19%14.17万33.83万7.08亿4.47亿2.92亿1.84亿+8.00%-17.63%+1.25%+7.52%+15.17%-5.81%+10.45%
48TLRYTilray Brands Inc2.850+0.140+5.17%423.42万1259.56万22.98亿22.88亿8.06亿8.03亿+4.40%-16.67%+11.76%+11.76%+16.33%-10.09%-6.86%
49IAUi-80 Gold Corp1.660+0.080+5.06%124.53万201.36万6.39亿5.04亿3.85亿3.04亿+1.22%+1.22%-3.49%-7.26%-16.58%-44.67%-28.76%
50ACBAurora Cannabis Inc9.560+0.460+5.05%179.85万1753.46万5.21亿5.20亿5453.94万5439.71万+4.48%-24.43%+17.01%+83.85%+51.75%+25.79%+47.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFH.UFairfax Financial Holdings Ltd
1133.530+230.210+25.48%900.00102.19万0.000.000.000.00+34.30%+43.15%+33.15%+69.36%+111.79%+156.50%+23.39%
2SCYScandium International Mining Corp
0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
3FLNTFLINT Corp.
0.030+0.005+20.00%2.10万530.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-25.00%+20.00%
4GMTNGold Mountain Mining Corp
0.035+0.005+16.67%2.50万875.002404.31万1808.40万6.87亿5.17亿+16.67%+16.67%0.00%+133.33%-58.82%-78.79%-36.36%
5AVCNAvicanna Inc
0.380+0.050+15.15%14.85万5.40万3708.87万3059.26万9760.19万8050.70万+16.92%+5.56%+2.70%-7.32%+5.56%-11.63%+8.57%
6FANSFansunite Entertainment Inc
0.040+0.005+14.29%17.70万6690.001430.79万1334.07万3.58亿3.34亿+14.29%0.00%0.00%0.00%-11.11%-38.46%-27.27%
7HBMHudbay Minerals Inc
13.710+1.690+14.06%595.96万7889.93万48.13亿42.26亿3.51亿3.08亿+17.88%+18.29%+31.20%+85.25%+120.33%+114.13%+88.30%
8TCTucows Inc
27.690+3.170+12.93%2378.006.33万3.03亿1.63亿1092.86万587.83万+13.62%+14.23%+8.21%-7.33%-3.25%-23.17%-22.72%
9SMTSierra Metals Inc
0.930+0.100+12.05%41.27万37.07万1.95亿1.53亿2.10亿1.65亿+12.05%+13.41%+13.41%+12.05%+63.16%+138.46%+24.00%
10BBBlackBerry Ltd
4.730+0.500+11.82%1492.09万7248.13万27.92亿24.17亿5.90亿5.11亿+19.75%+22.86%+25.13%+25.46%-4.06%-30.65%+0.64%
11INO.UNInovalis Real Estate Investment Trust
1.100+0.110+11.11%6.55万6.64万3585.42万3429.34万3259.47万3117.58万0.00%+2.80%+6.80%-15.38%-3.83%-66.04%-35.29%
12WRXWestern Resources Corp
0.100+0.010+11.11%15.55万1.48万4081.38万429.43万4.08亿4294.29万-16.67%-23.08%-16.67%-33.33%-23.08%-62.96%-33.33%
13AIIAlmonty Industries Inc
0.720+0.070+10.77%95.06万64.41万1.86亿1.09亿2.58亿1.52亿+12.50%+14.29%+22.03%+20.00%+44.00%+16.13%+33.33%
14DSVDiscovery Silver Corp
1.150+0.110+10.58%138.84万154.38万4.55亿3.45亿3.96亿3.00亿+23.66%+33.72%+26.37%+85.48%+61.97%+17.35%+51.32%
15PRNProfound Medical Corp
11.390+0.940+9.00%8961.009.60万2.78亿2.53亿2442.89万2221.17万+11.45%+9.52%+5.76%0.00%-23.30%-34.54%+2.61%
16GENMGeneration Mining Ltd
0.305+0.025+8.93%109.92万33.54万7199.63万5752.49万2.36亿1.89亿+35.56%+19.61%+17.31%+38.64%+29.79%-35.11%+32.61%
17FMFirst Quantum Minerals Ltd
19.530+1.560+8.68%346.06万6651.99万162.79亿131.18亿8.34亿6.72亿+5.62%+11.73%+26.24%+61.14%+37.63%-39.22%+80.00%
18ETEvertz Technologies Ltd
15.000+1.190+8.62%2.54万37.16万11.41亿3.91亿7606.45万2607.94万+8.38%+7.60%+7.14%+1.93%+27.09%+29.43%+9.10%
19HFPC.UHelios Fairfax Partners Corp
2.700+0.200+8.00%8200.002.11万2.92亿2.92亿1.08亿1.08亿+14.89%+19.47%+14.89%+8.43%+12.50%+7.14%+5.88%
20EDTSpectral Medical Inc
0.510+0.035+7.37%12.18万6.01万1.42亿9706.71万2.79亿1.90亿+15.91%+8.51%+14.61%-15.00%+34.21%+88.89%+20.00%
21THTheratechnologies Inc
1.780+0.120+7.23%1.81万3.21万8184.44万4846.50万4598.00万2722.75万+4.71%+0.56%-1.66%-20.18%-7.77%-64.96%-16.82%
22ASMAvino Silver & Gold Mines Ltd
1.200+0.080+7.14%10.08万11.69万1.57亿1.51亿1.31亿1.25亿+20.00%+20.00%+16.50%+93.55%+84.62%+30.43%+73.91%
23IMPIntermap Technologies Corp
0.600+0.040+7.14%3.15万1.85万2518.65万1950.73万4197.75万3251.21万+5.26%+1.69%-14.29%-28.57%+20.00%-27.71%-4.76%
24PEAPieridae Energy Ltd
0.450+0.030+7.14%11.17万4.92万7159.47万4626.50万1.59亿1.03亿+9.76%+18.42%+25.00%+28.57%+26.76%-15.09%+28.57%
25LGOLargo Inc
2.280+0.150+7.04%3.93万8.75万1.46亿8182.64万6405.14万3588.88万+1.33%+3.64%+15.15%-14.29%-20.56%-57.70%-25.25%
26FARForaco International SA
2.890+0.190+7.04%20.81万57.23万2.85亿1.83亿9872.83万6329.45万+1.76%-1.70%-8.57%+9.86%+63.57%+64.48%+43.62%
27CETCathedral Energy Services Ltd
0.920+0.060+6.98%5.81万5.14万2.21亿1.66亿2.40亿1.81亿+8.24%+4.55%+4.55%+4.55%+22.67%+31.43%+31.43%
28ARGAmerigo Resources Ltd
1.880+0.120+6.82%48.13万88.44万3.11亿2.70亿1.65亿1.43亿+5.62%+8.67%+9.30%+47.81%+53.61%+33.03%+38.24%
29NGNovagold Resources Inc
4.190+0.260+6.62%27.38万112.47万14.01亿9.29亿3.34亿2.22亿-0.48%+4.75%-3.01%+30.53%-21.83%-42.52%-15.35%
30BLDPBallard Power Systems Inc
4.370+0.270+6.59%164.31万729.38万13.08亿11.04亿2.99亿2.53亿+13.21%+20.72%+15.61%0.00%-8.58%-24.91%-11.00%
31VGCXVictoria Gold Corp
7.130+0.440+6.58%37.82万266.67万4.83亿4.20亿6771.09万5885.77万+5.32%+3.18%+6.58%+16.12%+13.35%-21.04%+2.44%
32WPRTWestport Fuel Systems Inc
8.340+0.500+6.38%1.20万9.64万1.44亿1.28亿1722.32万1529.24万-0.48%+9.59%+4.91%+6.79%-14.20%-14.02%-4.36%
33ASCUArizona Sonoran Copper Co Inc
1.510+0.090+6.34%25.84万38.48万1.65亿1.12亿1.09亿7414.61万+11.85%+6.34%+4.86%+7.47%+4.14%-14.69%-13.71%
34LABSMediPharm Labs Corp
0.085+0.005+6.25%33.84万2.77万3434.42万3287.55万4.04亿3.87亿+6.25%-10.53%+6.25%+21.43%+30.77%+6.25%+30.77%
35LEVThe Lion Electric Co
1.380+0.080+6.15%50.13万68.47万3.12亿6157.17万2.26亿4461.72万-3.50%+10.40%-6.76%-43.21%-37.84%-50.54%-41.53%
36TKOTaseko Mines Ltd
3.730+0.210+5.97%76.87万282.38万10.84亿10.56亿2.91亿2.83亿+7.49%+9.71%+8.75%+81.95%+123.35%+97.35%+100.54%
37MNOMeridian Mining UK Societas
0.540+0.030+5.88%31.71万17.05万1.62亿1.34亿3.00亿2.49亿+11.34%+21.35%+35.00%+66.15%+71.43%+20.00%+42.11%
38LUNLundin Mining Corp
16.990+0.940+5.86%262.96万4420.87万131.84亿111.20亿7.76亿6.54亿+4.94%+8.08%+11.56%+46.30%+81.79%+69.44%+57.78%
39AIDXHealwell AI Inc
1.500+0.080+5.63%69.94万103.59万2.16亿1.29亿1.44亿8577.59万+2.04%-1.32%-8.54%+80.72%+59.57%+130.77%+100.00%
40KLSKelso Technologies Inc
0.190+0.010+5.56%3.29万6183.001034.43万985.42万5444.34万5186.44万+11.76%+18.75%+31.03%-11.63%-30.91%-60.42%-9.52%
41TSKTalisker Resources Ltd
0.570+0.030+5.56%9.83万5.52万5084.31万3797.44万8919.84万6662.18万+3.64%+1.79%+3.64%+70.15%+107.27%-12.31%+72.73%
42DRXADF Group Inc
16.550+0.850+5.41%17.97万293.15万5.40亿2.63亿3264.02万1590.41万+12.51%+14.14%+31.44%+85.88%+213.07%+634.36%+139.33%
43PRYMPrime Mining Corp
2.360+0.120+5.36%27.51万63.60万3.41亿2.61亿1.44亿1.11亿+9.77%+9.77%+3.96%+9.77%+54.25%-1.67%+57.33%
44NDMNorthern Dynasty Minerals Ltd
0.400+0.020+5.26%9.65万3.82万2.15亿2.11亿5.38亿5.28亿+2.56%-3.61%-13.98%+19.40%-25.93%+37.93%-6.98%
45IEIvanhoe Electric Inc
17.340+0.860+5.22%3502.005.97万20.86亿16.50亿1.20亿9518.34万+12.52%+25.02%+24.21%+65.62%+22.28%+7.37%+29.31%
46IMGIamgold Corp
6.060+0.300+5.21%126.65万759.28万30.12亿28.08亿4.97亿4.63亿+16.99%+23.93%+23.67%+75.65%+83.08%+53.42%+81.44%
47TSNDTerrAscend Corp
2.430+0.120+5.19%14.17万33.83万7.08亿4.47亿2.92亿1.84亿+8.00%-17.63%+1.25%+7.52%+15.17%-5.81%+10.45%
48TLRYTilray Brands Inc
2.850+0.140+5.17%423.42万1259.56万22.98亿22.88亿8.06亿8.03亿+4.40%-16.67%+11.76%+11.76%+16.33%-10.09%-6.86%
49IAUi-80 Gold Corp
1.660+0.080+5.06%124.53万201.36万6.39亿5.04亿3.85亿3.04亿+1.22%+1.22%-3.49%-7.26%-16.58%-44.67%-28.76%
50ACBAurora Cannabis Inc
9.560+0.460+5.05%179.85万1753.46万5.21亿5.20亿5453.94万5439.71万+4.48%-24.43%+17.01%+83.85%+51.75%+25.79%+47.08%