序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFH.UFairfax Financial Holdings Ltd1133.530+230.210+25.48%900.00102.19万0.000.000.000.00+34.30%+43.15%+33.15%+69.36%+111.79%+156.50%+23.39%
2SCYScandium International Mining Corp0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
3FLNTFLINT Corp.0.030+0.005+20.00%2.10万530.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-25.00%+20.00%
4GMTNGold Mountain Mining Corp0.035+0.005+16.67%2.50万875.002404.31万1808.40万6.87亿5.17亿+16.67%+16.67%0.00%+133.33%-58.82%-78.79%-36.36%
5AVCNAvicanna Inc0.380+0.050+15.15%14.50万5.27万3708.87万3059.26万9760.19万8050.70万+16.92%+5.56%+2.70%-7.32%+5.56%-11.63%+8.57%
6FANSFansunite Entertainment Inc0.040+0.005+14.29%17.70万6690.001430.79万1334.07万3.58亿3.34亿+14.29%0.00%0.00%0.00%-11.11%-38.46%-27.27%
7HBMHudbay Minerals Inc13.530+1.510+12.56%520.02万6851.30万47.49亿41.71亿3.51亿3.08亿+16.34%+16.74%+29.47%+82.81%+117.44%+111.32%+85.82%
8TCTucows Inc27.300+2.780+11.34%1938.005.12万2.98亿1.60亿1092.86万587.83万+12.02%+12.62%+6.68%-8.63%-4.61%-24.25%-23.81%
9WRXWestern Resources Corp0.100+0.010+11.11%14.75万1.40万4081.38万429.43万4.08亿4294.29万-16.67%-23.08%-16.67%-33.33%-23.08%-62.96%-33.33%
10SMTSierra Metals Inc0.920+0.090+10.84%38.39万34.41万1.93亿1.51亿2.10亿1.65亿+10.84%+12.20%+12.20%+10.84%+61.40%+135.90%+22.67%
11AIIAlmonty Industries Inc0.720+0.070+10.77%90.56万61.17万1.86亿1.09亿2.58亿1.52亿+12.50%+14.29%+22.03%+20.00%+44.00%+16.13%+33.33%
12BBBlackBerry Ltd4.650+0.420+9.93%1399.50万6812.54万27.44亿23.76亿5.90亿5.11亿+17.72%+20.78%+23.02%+23.34%-5.68%-31.82%-1.06%
13GENMGeneration Mining Ltd0.305+0.025+8.93%91.02万27.77万7199.63万5752.49万2.36亿1.89亿+35.56%+19.61%+17.31%+38.64%+29.79%-35.11%+32.61%
14DSVDiscovery Silver Corp1.130+0.090+8.65%126.75万140.55万4.47亿3.39亿3.96亿3.00亿+21.51%+31.40%+24.18%+82.26%+59.15%+15.31%+48.68%
15FMFirst Quantum Minerals Ltd19.485+1.515+8.43%264.06万5050.28万162.41亿130.88亿8.34亿6.72亿+5.38%+11.47%+25.95%+60.77%+37.32%-39.36%+79.59%
16LGOLargo Inc2.300+0.170+7.98%3.89万8.66万1.47亿8254.42万6405.14万3588.88万+2.22%+4.55%+16.16%-13.53%-19.86%-57.33%-24.59%
17ETEvertz Technologies Ltd14.850+1.040+7.53%1.80万26.26万11.30亿3.87亿7606.45万2607.94万+7.30%+6.53%+6.07%+0.91%+25.82%+28.14%+8.01%
18THTheratechnologies Inc1.780+0.120+7.23%1.69万2.98万8184.44万4846.50万4598.00万2722.75万+4.71%+0.56%-1.66%-20.18%-7.77%-64.96%-16.82%
19IMPIntermap Technologies Corp0.600+0.040+7.14%3.15万1.85万2518.65万1950.73万4197.75万3251.21万+5.26%+1.69%-14.29%-28.57%+20.00%-27.71%-4.76%
20PEAPieridae Energy Ltd0.450+0.030+7.14%10.53万4.63万7159.47万4626.50万1.59亿1.03亿+9.76%+18.42%+25.00%+28.57%+26.76%-15.09%+28.57%
21INO.UNInovalis Real Estate Investment Trust1.060+0.070+7.07%5.40万5.42万3455.04万3304.64万3259.47万3117.58万-3.64%-0.93%+2.91%-18.46%-7.32%-67.28%-37.65%
22FARForaco International SA2.890+0.190+7.04%20.60万56.62万2.85亿1.83亿9872.83万6329.45万+1.76%-1.70%-8.57%+9.86%+63.57%+64.48%+43.62%
23CETCathedral Energy Services Ltd0.920+0.060+6.98%4.81万4.23万2.21亿1.66亿2.40亿1.81亿+8.24%+4.55%+4.55%+4.55%+22.67%+31.43%+31.43%
24BLDPBallard Power Systems Inc4.365+0.265+6.46%150.09万667.20万13.07亿11.03亿2.99亿2.53亿+13.08%+20.58%+15.48%-0.11%-8.68%-25.00%-11.10%
25ARGAmerigo Resources Ltd1.870+0.110+6.25%46.62万85.62万3.09亿2.68亿1.65亿1.43亿+5.06%+8.09%+8.72%+47.02%+52.79%+32.33%+37.50%
26PRYMPrime Mining Corp2.375+0.135+6.03%26.18万60.45万3.43亿2.63亿1.44亿1.11亿+10.47%+10.47%+4.63%+10.47%+55.23%-1.04%+58.33%
27HFPC.UHelios Fairfax Partners Corp2.650+0.150+6.00%8100.002.09万2.86亿2.86亿1.08亿1.08亿+12.77%+17.26%+12.77%+6.43%+10.42%+5.16%+3.92%
28MNOMeridian Mining UK Societas0.540+0.030+5.88%31.21万16.78万1.62亿1.34亿3.00亿2.49亿+11.34%+21.35%+35.00%+66.15%+71.43%+20.00%+42.11%
29VGCXVictoria Gold Corp7.080+0.390+5.83%34.19万240.74万4.79亿4.17亿6771.09万5885.77万+4.58%+2.46%+5.83%+15.31%+12.56%-21.59%+1.72%
30NGNovagold Resources Inc4.155+0.225+5.73%21.22万86.73万13.89亿9.21亿3.34亿2.22亿-1.31%+3.88%-3.82%+29.44%-22.48%-43.00%-16.06%
31AIDXHealwell AI Inc1.500+0.080+5.63%54.29万80.09万2.16亿1.29亿1.44亿8577.59万+2.04%-1.32%-8.54%+80.72%+59.57%+130.77%+100.00%
32IMGIamgold Corp6.080+0.320+5.56%110.50万661.32万30.21亿28.17亿4.97亿4.63亿+17.37%+24.34%+24.08%+76.23%+83.69%+53.92%+82.04%
33KLSKelso Technologies Inc0.190+0.010+5.56%3.29万6183.401034.43万985.42万5444.34万5186.44万+11.76%+18.75%+31.03%-11.63%-30.91%-60.42%-9.52%
34TKOTaseko Mines Ltd3.715+0.195+5.54%62.59万229.23万10.80亿10.52亿2.91亿2.83亿+7.06%+9.26%+8.31%+81.22%+122.46%+96.56%+99.73%
35LUNLundin Mining Corp16.930+0.880+5.48%217.43万3647.74万131.38亿110.81亿7.76亿6.54亿+4.57%+7.70%+11.16%+45.79%+81.15%+68.84%+57.22%
36CRRXCareRx Corp2.150+0.110+5.39%4.51万9.43万1.29亿6071.53万5992.19万2823.97万+1.42%-8.90%+7.50%+38.71%+67.97%-4.02%+33.54%
37ACBAurora Cannabis Inc9.580+0.480+5.27%169.57万1655.04万5.22亿5.21亿5453.94万5439.71万+4.70%-24.27%+17.26%+84.23%+52.06%+26.05%+47.38%
38EDTSpectral Medical Inc0.500+0.025+5.26%11.28万5.55万1.40亿9516.38万2.79亿1.90亿+13.64%+6.38%+12.36%-16.67%+31.58%+85.19%+17.65%
39NDMNorthern Dynasty Minerals Ltd0.400+0.020+5.26%9.65万3.82万2.15亿2.11亿5.38亿5.28亿+2.56%-3.61%-13.98%+19.40%-25.93%+37.93%-6.98%
40TLRYTilray Brands Inc2.850+0.140+5.17%409.68万1220.41万22.98亿22.88亿8.06亿8.03亿+4.40%-16.67%+11.76%+11.76%+16.33%-10.09%-6.86%
41BRYBri-Chem Corp0.315+0.015+5.00%2.35万7357.50832.64万702.86万2643.30万2231.30万-1.56%-8.70%-19.23%-29.21%-20.25%-58.55%-3.08%
42GRNGreenlane Renewables Inc0.105+0.005+5.00%5.45万5706.161617.30万1471.70万1.54亿1.40亿+23.53%+23.53%+5.00%-19.23%-32.26%-64.41%-19.23%
43TGOTeraGo Inc1.700+0.080+4.94%7300.001.29万3380.78万3104.68万1988.70万1826.28万-3.41%-8.11%-11.46%+22.30%+26.87%-28.27%+11.84%
44ASCUArizona Sonoran Copper Co Inc1.490+0.070+4.93%13.83万20.46万1.63亿1.10亿1.09亿7414.61万+10.37%+4.93%+3.47%+6.05%+2.76%-15.82%-14.86%
45DRXADF Group Inc16.470+0.770+4.90%16.23万264.41万5.38亿2.62亿3264.02万1590.41万+11.96%+13.59%+30.81%+84.98%+211.56%+630.81%+138.17%
46AEZSAEterna Zentaris Inc11.600+0.540+4.88%1326.001.49万1408.20万1406.07万121.40万121.21万+0.96%+346.15%+311.35%+383.33%+507.33%+153.28%+351.36%
47IEIvanhoe Electric Inc17.280+0.800+4.85%3207.005.46万20.79亿16.45亿1.20亿9518.34万+12.13%+24.59%+23.78%+65.04%+21.86%+7.00%+28.86%
48OGDOrbit Garant Drilling Inc0.650+0.030+4.84%1.38万8963.032429.23万1736.71万3737.28万2671.86万+6.56%+10.17%0.00%+16.07%+20.37%+25.00%+18.18%
49QECQuesterre Energy Corp0.220+0.010+4.76%500.00110.009427.35万9046.23万4.29亿4.11亿-4.35%+10.00%0.00%-13.73%+7.32%-10.20%+22.22%
50MDIMajor Drilling Group International Inc9.910+0.440+4.65%13.40万131.03万8.11亿7.25亿8178.65万7318.11万+0.61%+3.66%+3.44%+22.35%+34.10%+0.30%+7.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFH.UFairfax Financial Holdings Ltd
1133.530+230.210+25.48%900.00102.19万0.000.000.000.00+34.30%+43.15%+33.15%+69.36%+111.79%+156.50%+23.39%
2SCYScandium International Mining Corp
0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
3FLNTFLINT Corp.
0.030+0.005+20.00%2.10万530.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-25.00%+20.00%
4GMTNGold Mountain Mining Corp
0.035+0.005+16.67%2.50万875.002404.31万1808.40万6.87亿5.17亿+16.67%+16.67%0.00%+133.33%-58.82%-78.79%-36.36%
5AVCNAvicanna Inc
0.380+0.050+15.15%14.50万5.27万3708.87万3059.26万9760.19万8050.70万+16.92%+5.56%+2.70%-7.32%+5.56%-11.63%+8.57%
6FANSFansunite Entertainment Inc
0.040+0.005+14.29%17.70万6690.001430.79万1334.07万3.58亿3.34亿+14.29%0.00%0.00%0.00%-11.11%-38.46%-27.27%
7HBMHudbay Minerals Inc
13.530+1.510+12.56%520.02万6851.30万47.49亿41.71亿3.51亿3.08亿+16.34%+16.74%+29.47%+82.81%+117.44%+111.32%+85.82%
8TCTucows Inc
27.300+2.780+11.34%1938.005.12万2.98亿1.60亿1092.86万587.83万+12.02%+12.62%+6.68%-8.63%-4.61%-24.25%-23.81%
9WRXWestern Resources Corp
0.100+0.010+11.11%14.75万1.40万4081.38万429.43万4.08亿4294.29万-16.67%-23.08%-16.67%-33.33%-23.08%-62.96%-33.33%
10SMTSierra Metals Inc
0.920+0.090+10.84%38.39万34.41万1.93亿1.51亿2.10亿1.65亿+10.84%+12.20%+12.20%+10.84%+61.40%+135.90%+22.67%
11AIIAlmonty Industries Inc
0.720+0.070+10.77%90.56万61.17万1.86亿1.09亿2.58亿1.52亿+12.50%+14.29%+22.03%+20.00%+44.00%+16.13%+33.33%
12BBBlackBerry Ltd
4.650+0.420+9.93%1399.50万6812.54万27.44亿23.76亿5.90亿5.11亿+17.72%+20.78%+23.02%+23.34%-5.68%-31.82%-1.06%
13GENMGeneration Mining Ltd
0.305+0.025+8.93%91.02万27.77万7199.63万5752.49万2.36亿1.89亿+35.56%+19.61%+17.31%+38.64%+29.79%-35.11%+32.61%
14DSVDiscovery Silver Corp
1.130+0.090+8.65%126.75万140.55万4.47亿3.39亿3.96亿3.00亿+21.51%+31.40%+24.18%+82.26%+59.15%+15.31%+48.68%
15FMFirst Quantum Minerals Ltd
19.485+1.515+8.43%264.06万5050.28万162.41亿130.88亿8.34亿6.72亿+5.38%+11.47%+25.95%+60.77%+37.32%-39.36%+79.59%
16LGOLargo Inc
2.300+0.170+7.98%3.89万8.66万1.47亿8254.42万6405.14万3588.88万+2.22%+4.55%+16.16%-13.53%-19.86%-57.33%-24.59%
17ETEvertz Technologies Ltd
14.850+1.040+7.53%1.80万26.26万11.30亿3.87亿7606.45万2607.94万+7.30%+6.53%+6.07%+0.91%+25.82%+28.14%+8.01%
18THTheratechnologies Inc
1.780+0.120+7.23%1.69万2.98万8184.44万4846.50万4598.00万2722.75万+4.71%+0.56%-1.66%-20.18%-7.77%-64.96%-16.82%
19IMPIntermap Technologies Corp
0.600+0.040+7.14%3.15万1.85万2518.65万1950.73万4197.75万3251.21万+5.26%+1.69%-14.29%-28.57%+20.00%-27.71%-4.76%
20PEAPieridae Energy Ltd
0.450+0.030+7.14%10.53万4.63万7159.47万4626.50万1.59亿1.03亿+9.76%+18.42%+25.00%+28.57%+26.76%-15.09%+28.57%
21INO.UNInovalis Real Estate Investment Trust
1.060+0.070+7.07%5.40万5.42万3455.04万3304.64万3259.47万3117.58万-3.64%-0.93%+2.91%-18.46%-7.32%-67.28%-37.65%
22FARForaco International SA
2.890+0.190+7.04%20.60万56.62万2.85亿1.83亿9872.83万6329.45万+1.76%-1.70%-8.57%+9.86%+63.57%+64.48%+43.62%
23CETCathedral Energy Services Ltd
0.920+0.060+6.98%4.81万4.23万2.21亿1.66亿2.40亿1.81亿+8.24%+4.55%+4.55%+4.55%+22.67%+31.43%+31.43%
24BLDPBallard Power Systems Inc
4.365+0.265+6.46%150.09万667.20万13.07亿11.03亿2.99亿2.53亿+13.08%+20.58%+15.48%-0.11%-8.68%-25.00%-11.10%
25ARGAmerigo Resources Ltd
1.870+0.110+6.25%46.62万85.62万3.09亿2.68亿1.65亿1.43亿+5.06%+8.09%+8.72%+47.02%+52.79%+32.33%+37.50%
26PRYMPrime Mining Corp
2.375+0.135+6.03%26.18万60.45万3.43亿2.63亿1.44亿1.11亿+10.47%+10.47%+4.63%+10.47%+55.23%-1.04%+58.33%
27HFPC.UHelios Fairfax Partners Corp
2.650+0.150+6.00%8100.002.09万2.86亿2.86亿1.08亿1.08亿+12.77%+17.26%+12.77%+6.43%+10.42%+5.16%+3.92%
28MNOMeridian Mining UK Societas
0.540+0.030+5.88%31.21万16.78万1.62亿1.34亿3.00亿2.49亿+11.34%+21.35%+35.00%+66.15%+71.43%+20.00%+42.11%
29VGCXVictoria Gold Corp
7.080+0.390+5.83%34.19万240.74万4.79亿4.17亿6771.09万5885.77万+4.58%+2.46%+5.83%+15.31%+12.56%-21.59%+1.72%
30NGNovagold Resources Inc
4.155+0.225+5.73%21.22万86.73万13.89亿9.21亿3.34亿2.22亿-1.31%+3.88%-3.82%+29.44%-22.48%-43.00%-16.06%
31AIDXHealwell AI Inc
1.500+0.080+5.63%54.29万80.09万2.16亿1.29亿1.44亿8577.59万+2.04%-1.32%-8.54%+80.72%+59.57%+130.77%+100.00%
32IMGIamgold Corp
6.080+0.320+5.56%110.50万661.32万30.21亿28.17亿4.97亿4.63亿+17.37%+24.34%+24.08%+76.23%+83.69%+53.92%+82.04%
33KLSKelso Technologies Inc
0.190+0.010+5.56%3.29万6183.401034.43万985.42万5444.34万5186.44万+11.76%+18.75%+31.03%-11.63%-30.91%-60.42%-9.52%
34TKOTaseko Mines Ltd
3.715+0.195+5.54%62.59万229.23万10.80亿10.52亿2.91亿2.83亿+7.06%+9.26%+8.31%+81.22%+122.46%+96.56%+99.73%
35LUNLundin Mining Corp
16.930+0.880+5.48%217.43万3647.74万131.38亿110.81亿7.76亿6.54亿+4.57%+7.70%+11.16%+45.79%+81.15%+68.84%+57.22%
36CRRXCareRx Corp
2.150+0.110+5.39%4.51万9.43万1.29亿6071.53万5992.19万2823.97万+1.42%-8.90%+7.50%+38.71%+67.97%-4.02%+33.54%
37ACBAurora Cannabis Inc
9.580+0.480+5.27%169.57万1655.04万5.22亿5.21亿5453.94万5439.71万+4.70%-24.27%+17.26%+84.23%+52.06%+26.05%+47.38%
38EDTSpectral Medical Inc
0.500+0.025+5.26%11.28万5.55万1.40亿9516.38万2.79亿1.90亿+13.64%+6.38%+12.36%-16.67%+31.58%+85.19%+17.65%
39NDMNorthern Dynasty Minerals Ltd
0.400+0.020+5.26%9.65万3.82万2.15亿2.11亿5.38亿5.28亿+2.56%-3.61%-13.98%+19.40%-25.93%+37.93%-6.98%
40TLRYTilray Brands Inc
2.850+0.140+5.17%409.68万1220.41万22.98亿22.88亿8.06亿8.03亿+4.40%-16.67%+11.76%+11.76%+16.33%-10.09%-6.86%
41BRYBri-Chem Corp
0.315+0.015+5.00%2.35万7357.50832.64万702.86万2643.30万2231.30万-1.56%-8.70%-19.23%-29.21%-20.25%-58.55%-3.08%
42GRNGreenlane Renewables Inc
0.105+0.005+5.00%5.45万5706.161617.30万1471.70万1.54亿1.40亿+23.53%+23.53%+5.00%-19.23%-32.26%-64.41%-19.23%
43TGOTeraGo Inc
1.700+0.080+4.94%7300.001.29万3380.78万3104.68万1988.70万1826.28万-3.41%-8.11%-11.46%+22.30%+26.87%-28.27%+11.84%
44ASCUArizona Sonoran Copper Co Inc
1.490+0.070+4.93%13.83万20.46万1.63亿1.10亿1.09亿7414.61万+10.37%+4.93%+3.47%+6.05%+2.76%-15.82%-14.86%
45DRXADF Group Inc
16.470+0.770+4.90%16.23万264.41万5.38亿2.62亿3264.02万1590.41万+11.96%+13.59%+30.81%+84.98%+211.56%+630.81%+138.17%
46AEZSAEterna Zentaris Inc
11.600+0.540+4.88%1326.001.49万1408.20万1406.07万121.40万121.21万+0.96%+346.15%+311.35%+383.33%+507.33%+153.28%+351.36%
47IEIvanhoe Electric Inc
17.280+0.800+4.85%3207.005.46万20.79亿16.45亿1.20亿9518.34万+12.13%+24.59%+23.78%+65.04%+21.86%+7.00%+28.86%
48OGDOrbit Garant Drilling Inc
0.650+0.030+4.84%1.38万8963.032429.23万1736.71万3737.28万2671.86万+6.56%+10.17%0.00%+16.07%+20.37%+25.00%+18.18%
49QECQuesterre Energy Corp
0.220+0.010+4.76%500.00110.009427.35万9046.23万4.29亿4.11亿-4.35%+10.00%0.00%-13.73%+7.32%-10.20%+22.22%
50MDIMajor Drilling Group International Inc
9.910+0.440+4.65%13.40万131.03万8.11亿7.25亿8178.65万7318.11万+0.61%+3.66%+3.44%+22.35%+34.10%+0.30%+7.60%