序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOptiva Inc7.320+2.650+56.75%8053.006.11万4524.01万3516.19万618.03万480.35万+22.00%+22.00%+17.12%+144.00%+25.34%-72.21%+121.82%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3FLOWFlow Beverage Corp0.185+0.035+23.33%29.09万4.51万1328.17万792.77万7179.28万4285.26万+23.33%+12.12%-5.13%-27.45%-38.33%-39.34%-2.63%
4WFSWORLD FINANCIAL SPLIT CORP2.290+0.420+22.46%3900.008931.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
5TGOTeraGo Inc2.010+0.310+18.24%2.03万3.96万3997.28万3670.82万1988.70万1826.28万+19.64%+0.50%+4.69%+41.55%+42.55%-8.64%+32.24%
6ATCUAlta Copper Corp0.730+0.100+15.87%23.90万16.69万6145.89万3858.39万8419.03万5285.46万+28.07%+30.36%+47.47%+94.67%+135.48%-71.92%+108.57%
7BITFBitfarms Ltd2.520+0.320+14.55%354.60万859.63万9.47亿9.07亿3.76亿3.60亿+0.80%+1.61%+2.02%-46.27%+58.49%+62.58%-34.55%
8VCMVecima Networks Inc22.400+2.700+13.71%9784.0021.68万5.45亿1.63亿2431.16万728.89万+12.85%+12.56%+0.90%+32.12%+40.04%-1.36%+37.45%
9FTUUS Financial 15 Split Corp0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
10HUTHut 8 Corp12.030+1.380+12.96%189.52万2210.03万10.76亿9.64亿8948.28万8016.51万+6.65%+9.17%+17.14%-6.02%+355.68%+340.66%-31.96%
11USAAmericas Gold And Silver Corp0.455+0.050+12.35%42.72万18.33万1.21亿1.13亿2.66亿2.49亿+28.17%+30.00%+26.39%+54.24%+49.18%-22.88%+37.88%
12SLRSolitario Resources Corp1.230+0.130+11.82%5.72万6.89万9998.38万9092.14万8128.77万7391.98万+12.84%+14.95%+24.24%+73.24%+68.49%+41.38%+66.22%
13WLLWWillow Biosciences Inc0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
14PTMPlatinum Group Metals Ltd2.200+0.220+11.11%10.34万21.96万2.25亿1.65亿1.02亿7520.94万+19.57%+20.22%+17.65%+62.96%+58.27%+10.55%+46.67%
15BDTBird Construction Inc22.490+2.120+10.41%20.57万455.63万12.12亿11.83亿5389.19万5260.69万+11.89%+18.00%+23.47%+33.94%+93.62%+166.47%+57.65%
16LGDLiberty Gold Corp0.380+0.035+10.14%75.64万27.96万1.31亿1.26亿3.45亿3.32亿+13.43%+8.57%+20.63%+55.10%+55.10%-23.23%+22.58%
17FTFortune Minerals Ltd0.060+0.005+9.09%6.70万3870.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
18OLAOrla Mining Ltd5.680+0.470+9.02%142.30万800.06万18.02亿11.83亿3.17亿2.08亿+6.37%+4.60%+5.58%+18.09%+45.27%-6.73%+31.48%
19OGIOrganiGram Holdings Inc2.690+0.210+8.47%41.71万109.31万2.77亿2.02亿1.03亿7515.49万+9.80%+1.89%+6.32%-3.24%+54.60%+1.89%+56.40%
20TVA.BTVA Group Inc1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
21ORVOrvana Minerals Corp0.195+0.015+8.33%1.78万3384.502664.15万1229.28万1.37亿6304.01万+11.43%+2.63%-13.33%+62.50%+34.48%-4.88%+30.00%
22RVXResverlogix Corp0.065+0.005+8.33%2.00万1217.801784.33万1187.28万2.75亿1.83亿+8.33%+18.18%+18.18%-7.14%-7.14%-51.85%-7.14%
23NEONeo Performance Materials Inc6.635+0.495+8.06%8.58万55.90万2.77亿2.08亿4175.16万3131.03万+15.79%+15.79%+10.22%-8.12%-3.32%-14.81%-11.74%
24BLXBoralex Inc31.700+2.350+8.01%52.73万1681.30万32.58亿27.56亿1.03亿8693.70万+7.49%+9.61%+19.53%+7.14%+7.30%-17.02%-5.33%
25SFDNXT Energy Solutions Inc0.135+0.010+8.00%16.18万2.13万1055.12万566.73万7815.74万4198.03万-6.90%-18.18%-30.77%-27.03%-50.00%-78.57%-18.18%
26CLSCelestica Inc70.790+5.240+7.99%80.42万5634.24万84.10亿83.14亿1.19亿1.17亿+4.32%+18.30%+15.18%+39.82%+94.21%+367.88%+82.40%
27INEInnergex Renewable Energy Inc9.100+0.670+7.95%88.42万789.03万18.51亿13.48亿2.03亿1.48亿+6.18%+10.71%+15.34%+29.11%-0.13%-30.92%+0.17%
28EFNElement Fleet Management Corp23.980+1.760+7.92%68.13万1613.32万93.22亿93.13亿3.89亿3.88亿+3.14%+9.25%+12.48%+6.31%+15.42%+20.21%+11.84%
29MBXMicrobix Biosystems Inc0.345+0.025+7.81%27.75万9.66万4740.90万4013.44万1.37亿1.16亿+4.55%0.00%-1.43%-15.85%+11.29%-10.39%-11.54%
30SVASernova Corp0.345+0.025+7.81%20.16万6.50万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
31AVLAvalon Advanced Materials Inc0.070+0.005+7.69%10.10万6760.003953.86万3151.16万5.65亿4.50亿0.00%0.00%-6.67%-17.65%-33.33%-39.13%-26.32%
32XAMXanadu Mines Ltd0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
33MNOMeridian Mining UK Societas0.580+0.040+7.41%73.05万41.65万1.74亿1.44亿3.00亿2.49亿+3.57%+26.09%+50.65%+93.33%+87.10%+24.73%+52.63%
34THNCThinkific Labs Inc3.800+0.260+7.34%4.87万18.26万3.07亿9369.79万8074.21万2465.73万+11.11%+11.76%+2.70%+7.65%+38.18%+70.40%+18.01%
35VHIVitalhub Corp7.110+0.480+7.24%25.48万174.32万3.60亿2.87亿5068.81万4039.73万+8.22%+11.62%+7.73%+23.65%+90.62%+164.31%+74.26%
36LPENLoop Energy Inc0.075+0.005+7.14%9.67万6259.40257.97万200.85万3439.55万2678.00万+7.14%-11.76%-50.00%-53.13%0.00%-86.84%-50.00%
37DBOD-Box Technologies Inc0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
38SILSilverCrest Metals Inc12.540+0.770+6.54%62.30万757.27万18.43亿17.99亿1.47亿1.43亿+10.19%+8.76%+27.83%+78.89%+67.87%+35.28%+44.30%
39ELOEloro Resources Ltd1.690+0.100+6.29%3.39万5.50万1.35亿8752.60万7985.35万5179.05万+3.05%+1.81%+15.75%+30.00%+15.75%-44.77%-22.12%
40CRDLCardiol Therapeutics Inc3.130+0.180+6.10%21.48万66.66万2.14亿2.04亿6826.87万6520.45万+13.82%+10.21%+29.61%+39.11%+172.17%+268.24%+184.55%
41ADW.BAndrew Peller Ltd5.090+0.290+6.04%101.00513.802.21亿1.53亿4338.78万3015.66万+8.76%+6.93%+4.16%+0.65%-22.41%-53.04%-10.46%
42GLOGlobal Atomic Corp2.225+0.125+5.95%62.36万132.70万4.66亿4.22亿2.10亿1.89亿-4.09%-1.55%+5.45%-28.23%-13.42%-17.59%-19.96%
43SKESkeena Resources Ltd7.070+0.370+5.52%37.17万257.47万6.42亿5.87亿9079.37万8307.37万+8.44%+4.59%+9.95%+41.68%+22.32%-3.94%+9.61%
44ELEFSilver Elephant Mining Corp0.385+0.020+5.48%8.96万3.38万1300.99万1300.99万3379.19万3379.19万+13.24%+28.33%+6.94%+37.50%+37.50%-17.20%+10.00%
45BBD.BBombardier Inc76.400+3.940+5.44%92.56万6946.06万74.61亿65.28亿9765.70万8543.94万+5.85%+13.44%+33.22%+46.39%+49.25%+31.93%+43.58%
46GCLColabor Group Inc1.170+0.060+5.41%3.88万4.42万1.19亿7809.13万1.02亿6674.47万+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
47NGEXNGEx Minerals Ltd9.620+0.470+5.14%38.58万371.49万18.06亿10.96亿1.88亿1.14亿+8.46%-1.54%+9.19%+24.94%+43.15%+48.92%+34.36%
48BBD.ABombardier Inc76.370+3.620+4.98%1.51万113.27万74.58亿65.25亿9765.70万8543.94万+6.00%+13.54%+33.19%+46.41%+46.22%+31.27%+42.93%
49NPINorthland Power Inc22.900+1.070+4.90%106.18万2400.75万58.55亿58.55亿2.56亿2.56亿+5.58%+7.16%+9.37%-1.61%+5.46%-20.25%-3.14%
50REALReal Matters Inc5.790+0.270+4.89%1.58万9.15万4.23亿4.03亿7306.00万6963.97万+3.76%+12.21%+4.70%-14.35%+8.43%+6.04%-8.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OPTOptiva Inc
7.320+2.650+56.75%8053.006.11万4524.01万3516.19万618.03万480.35万+22.00%+22.00%+17.12%+144.00%+25.34%-72.21%+121.82%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3FLOWFlow Beverage Corp
0.185+0.035+23.33%29.09万4.51万1328.17万792.77万7179.28万4285.26万+23.33%+12.12%-5.13%-27.45%-38.33%-39.34%-2.63%
4WFSWORLD FINANCIAL SPLIT CORP
2.290+0.420+22.46%3900.008931.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
5TGOTeraGo Inc
2.010+0.310+18.24%2.03万3.96万3997.28万3670.82万1988.70万1826.28万+19.64%+0.50%+4.69%+41.55%+42.55%-8.64%+32.24%
6ATCUAlta Copper Corp
0.730+0.100+15.87%23.90万16.69万6145.89万3858.39万8419.03万5285.46万+28.07%+30.36%+47.47%+94.67%+135.48%-71.92%+108.57%
7BITFBitfarms Ltd
2.520+0.320+14.55%354.60万859.63万9.47亿9.07亿3.76亿3.60亿+0.80%+1.61%+2.02%-46.27%+58.49%+62.58%-34.55%
8VCMVecima Networks Inc
22.400+2.700+13.71%9784.0021.68万5.45亿1.63亿2431.16万728.89万+12.85%+12.56%+0.90%+32.12%+40.04%-1.36%+37.45%
9FTUUS Financial 15 Split Corp
0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
10HUTHut 8 Corp
12.030+1.380+12.96%189.52万2210.03万10.76亿9.64亿8948.28万8016.51万+6.65%+9.17%+17.14%-6.02%+355.68%+340.66%-31.96%
11USAAmericas Gold And Silver Corp
0.455+0.050+12.35%42.72万18.33万1.21亿1.13亿2.66亿2.49亿+28.17%+30.00%+26.39%+54.24%+49.18%-22.88%+37.88%
12SLRSolitario Resources Corp
1.230+0.130+11.82%5.72万6.89万9998.38万9092.14万8128.77万7391.98万+12.84%+14.95%+24.24%+73.24%+68.49%+41.38%+66.22%
13WLLWWillow Biosciences Inc
0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
14PTMPlatinum Group Metals Ltd
2.200+0.220+11.11%10.34万21.96万2.25亿1.65亿1.02亿7520.94万+19.57%+20.22%+17.65%+62.96%+58.27%+10.55%+46.67%
15BDTBird Construction Inc
22.490+2.120+10.41%20.57万455.63万12.12亿11.83亿5389.19万5260.69万+11.89%+18.00%+23.47%+33.94%+93.62%+166.47%+57.65%
16LGDLiberty Gold Corp
0.380+0.035+10.14%75.64万27.96万1.31亿1.26亿3.45亿3.32亿+13.43%+8.57%+20.63%+55.10%+55.10%-23.23%+22.58%
17FTFortune Minerals Ltd
0.060+0.005+9.09%6.70万3870.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
18OLAOrla Mining Ltd
5.680+0.470+9.02%142.30万800.06万18.02亿11.83亿3.17亿2.08亿+6.37%+4.60%+5.58%+18.09%+45.27%-6.73%+31.48%
19OGIOrganiGram Holdings Inc
2.690+0.210+8.47%41.71万109.31万2.77亿2.02亿1.03亿7515.49万+9.80%+1.89%+6.32%-3.24%+54.60%+1.89%+56.40%
20TVA.BTVA Group Inc
1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
21ORVOrvana Minerals Corp
0.195+0.015+8.33%1.78万3384.502664.15万1229.28万1.37亿6304.01万+11.43%+2.63%-13.33%+62.50%+34.48%-4.88%+30.00%
22RVXResverlogix Corp
0.065+0.005+8.33%2.00万1217.801784.33万1187.28万2.75亿1.83亿+8.33%+18.18%+18.18%-7.14%-7.14%-51.85%-7.14%
23NEONeo Performance Materials Inc
6.635+0.495+8.06%8.58万55.90万2.77亿2.08亿4175.16万3131.03万+15.79%+15.79%+10.22%-8.12%-3.32%-14.81%-11.74%
24BLXBoralex Inc
31.700+2.350+8.01%52.73万1681.30万32.58亿27.56亿1.03亿8693.70万+7.49%+9.61%+19.53%+7.14%+7.30%-17.02%-5.33%
25SFDNXT Energy Solutions Inc
0.135+0.010+8.00%16.18万2.13万1055.12万566.73万7815.74万4198.03万-6.90%-18.18%-30.77%-27.03%-50.00%-78.57%-18.18%
26CLSCelestica Inc
70.790+5.240+7.99%80.42万5634.24万84.10亿83.14亿1.19亿1.17亿+4.32%+18.30%+15.18%+39.82%+94.21%+367.88%+82.40%
27INEInnergex Renewable Energy Inc
9.100+0.670+7.95%88.42万789.03万18.51亿13.48亿2.03亿1.48亿+6.18%+10.71%+15.34%+29.11%-0.13%-30.92%+0.17%
28EFNElement Fleet Management Corp
23.980+1.760+7.92%68.13万1613.32万93.22亿93.13亿3.89亿3.88亿+3.14%+9.25%+12.48%+6.31%+15.42%+20.21%+11.84%
29MBXMicrobix Biosystems Inc
0.345+0.025+7.81%27.75万9.66万4740.90万4013.44万1.37亿1.16亿+4.55%0.00%-1.43%-15.85%+11.29%-10.39%-11.54%
30SVASernova Corp
0.345+0.025+7.81%20.16万6.50万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
31AVLAvalon Advanced Materials Inc
0.070+0.005+7.69%10.10万6760.003953.86万3151.16万5.65亿4.50亿0.00%0.00%-6.67%-17.65%-33.33%-39.13%-26.32%
32XAMXanadu Mines Ltd
0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
33MNOMeridian Mining UK Societas
0.580+0.040+7.41%73.05万41.65万1.74亿1.44亿3.00亿2.49亿+3.57%+26.09%+50.65%+93.33%+87.10%+24.73%+52.63%
34THNCThinkific Labs Inc
3.800+0.260+7.34%4.87万18.26万3.07亿9369.79万8074.21万2465.73万+11.11%+11.76%+2.70%+7.65%+38.18%+70.40%+18.01%
35VHIVitalhub Corp
7.110+0.480+7.24%25.48万174.32万3.60亿2.87亿5068.81万4039.73万+8.22%+11.62%+7.73%+23.65%+90.62%+164.31%+74.26%
36LPENLoop Energy Inc
0.075+0.005+7.14%9.67万6259.40257.97万200.85万3439.55万2678.00万+7.14%-11.76%-50.00%-53.13%0.00%-86.84%-50.00%
37DBOD-Box Technologies Inc
0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
38SILSilverCrest Metals Inc
12.540+0.770+6.54%62.30万757.27万18.43亿17.99亿1.47亿1.43亿+10.19%+8.76%+27.83%+78.89%+67.87%+35.28%+44.30%
39ELOEloro Resources Ltd
1.690+0.100+6.29%3.39万5.50万1.35亿8752.60万7985.35万5179.05万+3.05%+1.81%+15.75%+30.00%+15.75%-44.77%-22.12%
40CRDLCardiol Therapeutics Inc
3.130+0.180+6.10%21.48万66.66万2.14亿2.04亿6826.87万6520.45万+13.82%+10.21%+29.61%+39.11%+172.17%+268.24%+184.55%
41ADW.BAndrew Peller Ltd
5.090+0.290+6.04%101.00513.802.21亿1.53亿4338.78万3015.66万+8.76%+6.93%+4.16%+0.65%-22.41%-53.04%-10.46%
42GLOGlobal Atomic Corp
2.225+0.125+5.95%62.36万132.70万4.66亿4.22亿2.10亿1.89亿-4.09%-1.55%+5.45%-28.23%-13.42%-17.59%-19.96%
43SKESkeena Resources Ltd
7.070+0.370+5.52%37.17万257.47万6.42亿5.87亿9079.37万8307.37万+8.44%+4.59%+9.95%+41.68%+22.32%-3.94%+9.61%
44ELEFSilver Elephant Mining Corp
0.385+0.020+5.48%8.96万3.38万1300.99万1300.99万3379.19万3379.19万+13.24%+28.33%+6.94%+37.50%+37.50%-17.20%+10.00%
45BBD.BBombardier Inc
76.400+3.940+5.44%92.56万6946.06万74.61亿65.28亿9765.70万8543.94万+5.85%+13.44%+33.22%+46.39%+49.25%+31.93%+43.58%
46GCLColabor Group Inc
1.170+0.060+5.41%3.88万4.42万1.19亿7809.13万1.02亿6674.47万+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
47NGEXNGEx Minerals Ltd
9.620+0.470+5.14%38.58万371.49万18.06亿10.96亿1.88亿1.14亿+8.46%-1.54%+9.19%+24.94%+43.15%+48.92%+34.36%
48BBD.ABombardier Inc
76.370+3.620+4.98%1.51万113.27万74.58亿65.25亿9765.70万8543.94万+6.00%+13.54%+33.19%+46.41%+46.22%+31.27%+42.93%
49NPINorthland Power Inc
22.900+1.070+4.90%106.18万2400.75万58.55亿58.55亿2.56亿2.56亿+5.58%+7.16%+9.37%-1.61%+5.46%-20.25%-3.14%
50REALReal Matters Inc
5.790+0.270+4.89%1.58万9.15万4.23亿4.03亿7306.00万6963.97万+3.76%+12.21%+4.70%-14.35%+8.43%+6.04%-8.10%