序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFH.UFairfax Financial Holdings Ltd1144.110+240.790+26.66%300.0034.17万0.000.000.000.00+35.55%+44.49%+34.40%+70.94%+113.77%+158.89%+24.54%
2SCYScandium International Mining Corp0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
3BBBlackBerry Ltd4.960+0.730+17.26%869.83万4312.57万29.27亿25.34亿5.90亿5.11亿+25.57%+28.83%+31.22%+31.56%+0.61%-27.27%+5.53%
4GMTNGold Mountain Mining Corp0.035+0.005+16.67%2.50万875.002404.31万1808.40万6.87亿5.17亿+16.67%+16.67%0.00%+133.33%-58.82%-78.79%-36.36%
5FANSFansunite Entertainment Inc0.040+0.005+14.29%17.70万6690.001430.79万1334.07万3.58亿3.34亿+14.29%0.00%0.00%0.00%-11.11%-38.46%-27.27%
6HBMHudbay Minerals Inc13.190+1.170+9.73%320.47万4188.86万46.30亿40.66亿3.51亿3.08亿+13.41%+13.81%+26.22%+78.22%+111.98%+106.01%+81.15%
7BLDPBallard Power Systems Inc4.480+0.380+9.27%107.26万476.63万13.41亿11.32亿2.99亿2.53亿+16.06%+23.76%+18.52%+2.52%-6.28%-23.02%-8.76%
8GENMGeneration Mining Ltd0.305+0.025+8.93%29.72万9.12万7199.63万5752.49万2.36亿1.89亿+35.56%+19.61%+17.31%+38.64%+29.79%-35.11%+32.61%
9DSVDiscovery Silver Corp1.130+0.090+8.65%89.84万99.47万4.47亿3.39亿3.96亿3.00亿+21.51%+31.40%+24.18%+82.26%+59.15%+15.31%+48.68%
10TLRYTilray Brands Inc2.940+0.230+8.49%284.98万853.83万23.70亿23.60亿8.06亿8.03亿+7.69%-14.04%+15.29%+15.29%+20.00%-7.26%-3.92%
11MNOMeridian Mining UK Societas0.550+0.040+7.84%17.14万9.17万1.65亿1.37亿3.00亿2.49亿+13.40%+23.60%+37.50%+69.23%+74.60%+22.22%+44.74%
12ACBAurora Cannabis Inc9.790+0.690+7.58%98.36万954.53万5.34亿5.33亿5453.94万5439.71万+6.99%-22.61%+19.83%+88.27%+55.40%+28.82%+50.62%
13TGOTeraGo Inc1.740+0.120+7.41%4400.007881.503460.33万3177.73万1988.70万1826.28万-1.14%-5.95%-9.38%+25.18%+29.85%-26.58%+14.47%
14EDTSpectral Medical Inc0.510+0.035+7.37%4.80万2.38万1.42亿9706.71万2.79亿1.90亿+15.91%+8.51%+14.61%-15.00%+34.21%+88.89%+20.00%
15FMFirst Quantum Minerals Ltd19.290+1.320+7.35%145.17万2756.02万160.79亿129.57亿8.34亿6.72亿+4.33%+10.35%+24.69%+59.16%+35.94%-39.97%+77.79%
16PEAPieridae Energy Ltd0.450+0.030+7.14%7.72万3.37万7159.47万4626.50万1.59亿1.03亿+9.76%+18.42%+25.00%+28.57%+26.76%-15.09%+28.57%
17FDYFaraday Copper Corp0.810+0.050+6.58%24.66万19.36万1.43亿1.40亿1.77亿1.72亿+19.12%+8.00%+22.73%+70.53%+35.00%-5.81%+28.57%
18TCTucows Inc26.100+1.580+6.44%1038.002.70万2.85亿1.53亿1092.86万587.83万+7.10%+7.67%+1.99%-12.65%-8.81%-27.58%-27.16%
19LABSMediPharm Labs Corp0.085+0.005+6.25%22.44万1.80万3434.42万3287.55万4.04亿3.87亿+6.25%-10.53%+6.25%+21.43%+30.77%+6.25%+30.77%
20AIIAlmonty Industries Inc0.690+0.040+6.15%64.56万42.77万1.78亿1.05亿2.58亿1.52亿+7.81%+9.52%+16.95%+15.00%+38.00%+11.29%+27.78%
21LUNLundin Mining Corp16.960+0.910+5.67%118.58万1978.29万131.61亿111.00亿7.76亿6.54亿+4.76%+7.89%+11.36%+46.05%+81.47%+69.14%+57.50%
22HOT.UNAmerican Hotel Income Properties REIT LP0.560+0.030+5.66%2.46万1.36万4432.99万4235.05万7916.06万7562.59万-16.42%-12.50%+7.69%-39.78%-28.21%-76.52%-34.88%
23ASCUArizona Sonoran Copper Co Inc1.500+0.080+5.63%4.92万7.18万1.64亿1.11亿1.09亿7414.61万+11.11%+5.63%+4.17%+6.76%+3.45%-15.25%-14.29%
24WLLWWillow Biosciences Inc0.095+0.005+5.56%2000.00190.001206.13万921.69万1.27亿9702.01万0.00%+5.56%+5.56%-26.92%+26.67%-29.63%-5.00%
25WRNWestern Copper & Gold Corp2.090+0.110+5.56%42.48万86.59万4.10亿3.49亿1.96亿1.67亿+2.96%+1.95%+7.73%+55.97%+23.67%-6.28%+19.43%
26WRXWestern Resources Corp0.095+0.005+5.56%14.65万1.39万3877.31万407.96万4.08亿4294.29万-20.83%-26.92%-20.83%-36.67%-26.92%-64.81%-36.67%
27WEEDCanopy Growth Corp13.540+0.710+5.53%194.98万2591.15万10.16亿10.15亿7505.19万7498.99万+4.31%-33.79%+46.54%+162.91%+73.59%-2.59%+100.30%
28TKOTaseko Mines Ltd3.710+0.190+5.40%31.38万114.02万10.79亿10.50亿2.91亿2.83亿+6.92%+9.12%+8.16%+80.98%+122.16%+96.30%+99.46%
29VGCXVictoria Gold Corp7.050+0.360+5.38%25.30万177.90万4.77亿4.15亿6771.09万5885.77万+4.14%+2.03%+5.38%+14.82%+12.08%-21.93%+1.29%
30ASMAvino Silver & Gold Mines Ltd1.180+0.060+5.36%5.88万6.82万1.55亿1.48亿1.31亿1.25亿+18.00%+18.00%+14.56%+90.32%+81.54%+28.26%+71.01%
31IMPIntermap Technologies Corp0.590+0.030+5.36%8500.004855.002476.67万1918.21万4197.75万3251.21万+3.51%0.00%-15.71%-29.76%+18.00%-28.92%-6.35%
32NDMNorthern Dynasty Minerals Ltd0.400+0.020+5.26%8.24万3.26万2.15亿2.11亿5.38亿5.28亿+2.56%-3.61%-13.98%+19.40%-25.93%+37.93%-6.98%
33DRXADF Group Inc16.520+0.820+5.22%8.85万143.00万5.39亿2.63亿3264.02万1590.41万+12.30%+13.93%+31.20%+85.54%+212.51%+633.03%+138.90%
34GRNGreenlane Renewables Inc0.105+0.005+5.00%1.10万1118.661617.30万1471.70万1.54亿1.40亿+23.53%+23.53%+5.00%-19.23%-32.26%-64.41%-19.23%
35IMGIamgold Corp6.040+0.280+4.86%87.73万523.76万30.02亿27.99亿4.97亿4.63亿+16.60%+23.52%+23.27%+75.07%+82.48%+52.91%+80.84%
36OGDOrbit Garant Drilling Inc0.650+0.030+4.84%4783.003108.952429.23万1736.71万3737.28万2671.86万+6.56%+10.17%0.00%+16.07%+20.37%+25.00%+18.18%
37SMTSierra Metals Inc0.870+0.040+4.82%7.10万6.06万1.83亿1.43亿2.10亿1.65亿+4.82%+6.10%+6.10%+4.82%+52.63%+123.08%+16.00%
38ARGAmerigo Resources Ltd1.840+0.080+4.55%20.74万37.61万3.04亿2.64亿1.65亿1.43亿+3.37%+6.36%+6.98%+44.66%+50.34%+30.20%+35.30%
39AVCNAvicanna Inc0.345+0.015+4.55%4.10万1.41万3367.27万2777.49万9760.19万8050.70万+6.15%-4.17%-6.76%-15.85%-4.17%-19.77%-1.43%
40NEXTNextSource Materials Inc0.700+0.030+4.48%2.78万1.95万1.09亿1.07亿1.56亿1.53亿0.00%+2.94%-2.78%-11.39%-48.91%-63.73%-41.67%
41GOOSCanada Goose Holdings Inc15.950+0.680+4.45%27.07万430.66万15.46亿7.24亿9693.58万4538.11万+1.59%+2.64%+3.04%-9.58%+9.32%-40.97%+1.33%
42HPS.AHammond Power Solutions Inc115.250+4.840+4.38%4.99万563.71万13.72亿9.33亿1190.49万809.58万+8.99%-0.10%-26.02%+9.34%+42.31%+174.89%+41.24%
43LEVThe Lion Electric Co1.355+0.055+4.23%23.53万31.80万3.07亿6045.62万2.26亿4461.72万-5.24%+8.40%-8.45%-44.24%-38.96%-51.43%-42.58%
44NOVCNova Cannabis Inc1.250+0.050+4.17%1312.001602.547166.32万2674.43万5733.05万2139.54万-10.71%-10.71%-28.57%-7.41%+81.16%+81.16%+40.45%
45PRYMPrime Mining Corp2.330+0.090+4.02%15.28万34.83万3.36亿2.58亿1.44亿1.11亿+8.37%+8.37%+2.64%+8.37%+52.29%-2.92%+55.33%
46LACLithium Americas Corp6.270+0.240+3.98%48.36万301.70万13.62亿11.65亿2.17亿1.86亿+0.48%+2.79%-29.94%+1.29%-35.16%-43.10%-26.24%
47CSCapstone Copper Corp11.040+0.410+3.86%135.80万1488.73万83.11亿60.32亿7.53亿5.46亿+6.36%+15.84%+15.12%+56.82%+107.13%+84.92%+71.16%
48DYADynaCERT Inc0.140+0.005+3.70%2.55万3570.005831.18万5324.65万4.17亿3.80亿0.00%0.00%-3.45%-9.68%-3.45%-15.15%-9.68%
49NVONovo Resources Corp0.140+0.005+3.70%2500.00340.004964.82万4964.82万3.55亿3.55亿-3.45%-9.68%-6.67%0.00%-17.65%-46.15%-6.67%
50TSKTalisker Resources Ltd0.560+0.020+3.70%9299.005154.454995.11万3730.82万8919.84万6662.18万+1.82%0.00%+1.82%+67.16%+103.64%-13.85%+69.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFH.UFairfax Financial Holdings Ltd
1144.110+240.790+26.66%300.0034.17万0.000.000.000.00+35.55%+44.49%+34.40%+70.94%+113.77%+158.89%+24.54%
2SCYScandium International Mining Corp
0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
3BBBlackBerry Ltd
4.960+0.730+17.26%869.83万4312.57万29.27亿25.34亿5.90亿5.11亿+25.57%+28.83%+31.22%+31.56%+0.61%-27.27%+5.53%
4GMTNGold Mountain Mining Corp
0.035+0.005+16.67%2.50万875.002404.31万1808.40万6.87亿5.17亿+16.67%+16.67%0.00%+133.33%-58.82%-78.79%-36.36%
5FANSFansunite Entertainment Inc
0.040+0.005+14.29%17.70万6690.001430.79万1334.07万3.58亿3.34亿+14.29%0.00%0.00%0.00%-11.11%-38.46%-27.27%
6HBMHudbay Minerals Inc
13.190+1.170+9.73%320.47万4188.86万46.30亿40.66亿3.51亿3.08亿+13.41%+13.81%+26.22%+78.22%+111.98%+106.01%+81.15%
7BLDPBallard Power Systems Inc
4.480+0.380+9.27%107.26万476.63万13.41亿11.32亿2.99亿2.53亿+16.06%+23.76%+18.52%+2.52%-6.28%-23.02%-8.76%
8GENMGeneration Mining Ltd
0.305+0.025+8.93%29.72万9.12万7199.63万5752.49万2.36亿1.89亿+35.56%+19.61%+17.31%+38.64%+29.79%-35.11%+32.61%
9DSVDiscovery Silver Corp
1.130+0.090+8.65%89.84万99.47万4.47亿3.39亿3.96亿3.00亿+21.51%+31.40%+24.18%+82.26%+59.15%+15.31%+48.68%
10TLRYTilray Brands Inc
2.940+0.230+8.49%284.98万853.83万23.70亿23.60亿8.06亿8.03亿+7.69%-14.04%+15.29%+15.29%+20.00%-7.26%-3.92%
11MNOMeridian Mining UK Societas
0.550+0.040+7.84%17.14万9.17万1.65亿1.37亿3.00亿2.49亿+13.40%+23.60%+37.50%+69.23%+74.60%+22.22%+44.74%
12ACBAurora Cannabis Inc
9.790+0.690+7.58%98.36万954.53万5.34亿5.33亿5453.94万5439.71万+6.99%-22.61%+19.83%+88.27%+55.40%+28.82%+50.62%
13TGOTeraGo Inc
1.740+0.120+7.41%4400.007881.503460.33万3177.73万1988.70万1826.28万-1.14%-5.95%-9.38%+25.18%+29.85%-26.58%+14.47%
14EDTSpectral Medical Inc
0.510+0.035+7.37%4.80万2.38万1.42亿9706.71万2.79亿1.90亿+15.91%+8.51%+14.61%-15.00%+34.21%+88.89%+20.00%
15FMFirst Quantum Minerals Ltd
19.290+1.320+7.35%145.17万2756.02万160.79亿129.57亿8.34亿6.72亿+4.33%+10.35%+24.69%+59.16%+35.94%-39.97%+77.79%
16PEAPieridae Energy Ltd
0.450+0.030+7.14%7.72万3.37万7159.47万4626.50万1.59亿1.03亿+9.76%+18.42%+25.00%+28.57%+26.76%-15.09%+28.57%
17FDYFaraday Copper Corp
0.810+0.050+6.58%24.66万19.36万1.43亿1.40亿1.77亿1.72亿+19.12%+8.00%+22.73%+70.53%+35.00%-5.81%+28.57%
18TCTucows Inc
26.100+1.580+6.44%1038.002.70万2.85亿1.53亿1092.86万587.83万+7.10%+7.67%+1.99%-12.65%-8.81%-27.58%-27.16%
19LABSMediPharm Labs Corp
0.085+0.005+6.25%22.44万1.80万3434.42万3287.55万4.04亿3.87亿+6.25%-10.53%+6.25%+21.43%+30.77%+6.25%+30.77%
20AIIAlmonty Industries Inc
0.690+0.040+6.15%64.56万42.77万1.78亿1.05亿2.58亿1.52亿+7.81%+9.52%+16.95%+15.00%+38.00%+11.29%+27.78%
21LUNLundin Mining Corp
16.960+0.910+5.67%118.58万1978.29万131.61亿111.00亿7.76亿6.54亿+4.76%+7.89%+11.36%+46.05%+81.47%+69.14%+57.50%
22HOT.UNAmerican Hotel Income Properties REIT LP
0.560+0.030+5.66%2.46万1.36万4432.99万4235.05万7916.06万7562.59万-16.42%-12.50%+7.69%-39.78%-28.21%-76.52%-34.88%
23ASCUArizona Sonoran Copper Co Inc
1.500+0.080+5.63%4.92万7.18万1.64亿1.11亿1.09亿7414.61万+11.11%+5.63%+4.17%+6.76%+3.45%-15.25%-14.29%
24WLLWWillow Biosciences Inc
0.095+0.005+5.56%2000.00190.001206.13万921.69万1.27亿9702.01万0.00%+5.56%+5.56%-26.92%+26.67%-29.63%-5.00%
25WRNWestern Copper & Gold Corp
2.090+0.110+5.56%42.48万86.59万4.10亿3.49亿1.96亿1.67亿+2.96%+1.95%+7.73%+55.97%+23.67%-6.28%+19.43%
26WRXWestern Resources Corp
0.095+0.005+5.56%14.65万1.39万3877.31万407.96万4.08亿4294.29万-20.83%-26.92%-20.83%-36.67%-26.92%-64.81%-36.67%
27WEEDCanopy Growth Corp
13.540+0.710+5.53%194.98万2591.15万10.16亿10.15亿7505.19万7498.99万+4.31%-33.79%+46.54%+162.91%+73.59%-2.59%+100.30%
28TKOTaseko Mines Ltd
3.710+0.190+5.40%31.38万114.02万10.79亿10.50亿2.91亿2.83亿+6.92%+9.12%+8.16%+80.98%+122.16%+96.30%+99.46%
29VGCXVictoria Gold Corp
7.050+0.360+5.38%25.30万177.90万4.77亿4.15亿6771.09万5885.77万+4.14%+2.03%+5.38%+14.82%+12.08%-21.93%+1.29%
30ASMAvino Silver & Gold Mines Ltd
1.180+0.060+5.36%5.88万6.82万1.55亿1.48亿1.31亿1.25亿+18.00%+18.00%+14.56%+90.32%+81.54%+28.26%+71.01%
31IMPIntermap Technologies Corp
0.590+0.030+5.36%8500.004855.002476.67万1918.21万4197.75万3251.21万+3.51%0.00%-15.71%-29.76%+18.00%-28.92%-6.35%
32NDMNorthern Dynasty Minerals Ltd
0.400+0.020+5.26%8.24万3.26万2.15亿2.11亿5.38亿5.28亿+2.56%-3.61%-13.98%+19.40%-25.93%+37.93%-6.98%
33DRXADF Group Inc
16.520+0.820+5.22%8.85万143.00万5.39亿2.63亿3264.02万1590.41万+12.30%+13.93%+31.20%+85.54%+212.51%+633.03%+138.90%
34GRNGreenlane Renewables Inc
0.105+0.005+5.00%1.10万1118.661617.30万1471.70万1.54亿1.40亿+23.53%+23.53%+5.00%-19.23%-32.26%-64.41%-19.23%
35IMGIamgold Corp
6.040+0.280+4.86%87.73万523.76万30.02亿27.99亿4.97亿4.63亿+16.60%+23.52%+23.27%+75.07%+82.48%+52.91%+80.84%
36OGDOrbit Garant Drilling Inc
0.650+0.030+4.84%4783.003108.952429.23万1736.71万3737.28万2671.86万+6.56%+10.17%0.00%+16.07%+20.37%+25.00%+18.18%
37SMTSierra Metals Inc
0.870+0.040+4.82%7.10万6.06万1.83亿1.43亿2.10亿1.65亿+4.82%+6.10%+6.10%+4.82%+52.63%+123.08%+16.00%
38ARGAmerigo Resources Ltd
1.840+0.080+4.55%20.74万37.61万3.04亿2.64亿1.65亿1.43亿+3.37%+6.36%+6.98%+44.66%+50.34%+30.20%+35.30%
39AVCNAvicanna Inc
0.345+0.015+4.55%4.10万1.41万3367.27万2777.49万9760.19万8050.70万+6.15%-4.17%-6.76%-15.85%-4.17%-19.77%-1.43%
40NEXTNextSource Materials Inc
0.700+0.030+4.48%2.78万1.95万1.09亿1.07亿1.56亿1.53亿0.00%+2.94%-2.78%-11.39%-48.91%-63.73%-41.67%
41GOOSCanada Goose Holdings Inc
15.950+0.680+4.45%27.07万430.66万15.46亿7.24亿9693.58万4538.11万+1.59%+2.64%+3.04%-9.58%+9.32%-40.97%+1.33%
42HPS.AHammond Power Solutions Inc
115.250+4.840+4.38%4.99万563.71万13.72亿9.33亿1190.49万809.58万+8.99%-0.10%-26.02%+9.34%+42.31%+174.89%+41.24%
43LEVThe Lion Electric Co
1.355+0.055+4.23%23.53万31.80万3.07亿6045.62万2.26亿4461.72万-5.24%+8.40%-8.45%-44.24%-38.96%-51.43%-42.58%
44NOVCNova Cannabis Inc
1.250+0.050+4.17%1312.001602.547166.32万2674.43万5733.05万2139.54万-10.71%-10.71%-28.57%-7.41%+81.16%+81.16%+40.45%
45PRYMPrime Mining Corp
2.330+0.090+4.02%15.28万34.83万3.36亿2.58亿1.44亿1.11亿+8.37%+8.37%+2.64%+8.37%+52.29%-2.92%+55.33%
46LACLithium Americas Corp
6.270+0.240+3.98%48.36万301.70万13.62亿11.65亿2.17亿1.86亿+0.48%+2.79%-29.94%+1.29%-35.16%-43.10%-26.24%
47CSCapstone Copper Corp
11.040+0.410+3.86%135.80万1488.73万83.11亿60.32亿7.53亿5.46亿+6.36%+15.84%+15.12%+56.82%+107.13%+84.92%+71.16%
48DYADynaCERT Inc
0.140+0.005+3.70%2.55万3570.005831.18万5324.65万4.17亿3.80亿0.00%0.00%-3.45%-9.68%-3.45%-15.15%-9.68%
49NVONovo Resources Corp
0.140+0.005+3.70%2500.00340.004964.82万4964.82万3.55亿3.55亿-3.45%-9.68%-6.67%0.00%-17.65%-46.15%-6.67%
50TSKTalisker Resources Ltd
0.560+0.020+3.70%9299.005154.454995.11万3730.82万8919.84万6662.18万+1.82%0.00%+1.82%+67.16%+103.64%-13.85%+69.70%