序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RTGRTG Mining Inc0.040+0.010+33.33%6000.00240.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-33.33%-50.00%-80.49%+33.33%
2DNDelta 9 Cannabis Inc0.025+0.005+25.00%36.13万8331.73654.05万595.00万2.62亿2.38亿0.00%+25.00%-28.57%0.00%-28.57%-54.55%0.00%
3EDREndeavour Silver Corp4.390+0.640+17.07%148.61万638.21万10.55亿10.53亿2.40亿2.40亿+20.60%+15.22%+13.14%+120.60%+47.32%-5.39%+68.85%
4PRLPropel Holdings Inc27.830+3.650+15.10%26.15万751.41万9.55亿5.30亿3432.80万1903.74万+19.44%+24.41%+22.06%+70.53%+184.79%+305.63%+116.10%
5LPENLoop Energy Inc0.080+0.010+14.29%5.80万4540.00275.16万214.24万3439.55万2678.00万+6.67%-27.27%-42.86%-55.56%-11.11%-88.89%-46.67%
6TITitan Mining Corp0.385+0.045+13.24%1.12万4239.005250.11万2329.66万1.36亿6051.07万+18.46%+28.33%+22.22%+35.09%-9.41%-36.83%+14.93%
7CRONCronos Group Inc3.970+0.400+11.20%18.85万72.12万15.17亿8.11亿3.82亿2.04亿+8.47%+15.41%+14.41%+39.30%+55.08%+66.11%+43.32%
8TCTucows Inc26.560+2.590+10.81%3970.0010.14万2.90亿1.56亿1092.86万587.83万+3.67%+9.30%+9.93%-4.60%-7.46%-25.50%-25.87%
9SAMStarcore International Mines Ltd0.155+0.015+10.71%5.72万8752.811119.05万882.71万7219.69万5694.89万+19.23%+55.00%+55.00%+72.22%+34.78%0.00%+55.00%
10SHLESource Energy Services Ltd15.890+1.480+10.27%2.65万40.43万2.15亿1.61亿1354.51万1011.16万+2.85%+1.92%+1.99%+106.36%+109.35%+213.41%+166.61%
11MPVDMountain Province Diamonds Inc0.215+0.020+10.26%10.51万2.21万4548.53万2905.87万2.12亿1.35亿+26.47%+26.47%+7.50%-8.51%-6.52%-51.14%-14.00%
12WDOWesdome Gold Mines Ltd11.090+1.030+10.24%32.81万355.16万16.58亿16.51亿1.50亿1.49亿+8.20%+2.50%+4.92%+26.74%+46.89%+28.95%+43.84%
13WEEDCanopy Growth Corp13.580+1.200+9.69%321.25万4146.41万10.19亿10.18亿7505.19万7498.99万-4.30%+14.50%+21.90%+187.71%+83.51%-2.30%+100.89%
14MSRE.UNSustainable Real Estate Dividend Fund7.490+0.660+9.66%1650.001.24万1692.38万1692.38万225.95万225.95万+8.42%+4.66%+4.39%+12.91%+1.97%+9.47%+5.47%
15ASMAvino Silver & Gold Mines Ltd1.080+0.090+9.09%7.31万7.73万1.41亿1.35亿1.30亿1.25亿+12.50%+4.85%+0.93%+74.19%+66.15%+5.37%+56.52%
16LUCLucara Diamond Corp0.365+0.030+8.96%1.56万5567.801.68亿1.23亿4.59亿3.37亿+2.82%+17.74%+12.31%-8.75%+7.35%-28.43%-5.19%
17XAMXanadu Mines Ltd0.065+0.005+8.33%24.20万1.57万1.12亿1.12亿17.16亿17.16亿-7.14%+8.33%0.00%+44.44%+8.33%+116.67%+30.00%
18LNRLinamar Corp71.220+5.430+8.25%20.53万1480.68万43.86亿28.75亿6157.82万4037.03万+10.50%+8.40%+4.43%+9.12%+20.55%+6.60%+11.64%
19HAIHaivision Systems Inc4.710+0.350+8.03%1.27万5.83万1.37亿8096.57万2901.46万1719.02万+3.29%+1.73%-4.27%-0.84%+29.04%+17.75%+33.43%
20EAGREast Side Games Group Inc0.810+0.060+8.00%10.03万8.07万6604.45万2342.49万8153.64万2891.96万+1.25%+3.85%-1.22%+47.27%+165.57%+17.39%+70.53%
21PAASPan American Silver Corp27.640+2.040+7.97%63.67万1751.04万100.79亿100.22亿3.65亿3.63亿+9.90%+6.68%+3.13%+67.66%+41.86%+24.04%+28.83%
22STLCStelco Holdings Inc42.470+3.130+7.96%26.99万1140.07万23.41亿13.01亿5512.87万3064.35万+8.07%+6.20%-3.37%+13.72%+5.46%+5.55%-14.35%
23KSIkneat.com Inc4.350+0.310+7.67%13.90万59.58万3.67亿2.78亿8446.27万6387.78万+5.33%+15.08%+16.94%+29.08%+45.00%+62.31%+42.62%
24SOYSunOpta Inc8.350+0.580+7.46%16.17万143.36万9.74亿7.63亿1.17亿9138.51万+11.04%-6.70%-3.13%-0.60%+31.50%-19.56%+15.49%
25CEUCES Energy Solutions Corp6.430+0.430+7.17%130.02万845.40万15.11亿14.48亿2.35亿2.25亿+11.05%+19.07%+13.60%+59.40%+82.57%+179.55%+87.58%
26KRNKarnalyte Resources Inc0.150+0.010+7.14%1.09万1692.50799.26万414.46万5328.40万2763.08万-3.23%-11.76%-23.08%-23.08%-23.08%-42.31%-16.67%
27USAAmericas Gold And Silver Corp0.380+0.025+7.04%6.08万2.27万1.01亿9452.01万2.66亿2.49亿+8.57%+4.11%-1.30%+35.71%+26.67%-42.42%+15.15%
28FFFirst Mining Gold Corp0.155+0.010+6.90%46.60万6.93万1.42亿1.36亿9.18亿8.76亿0.00%+8.77%-3.13%+31.91%+24.00%-11.43%+14.81%
29TSATTelesat Corp10.700+0.690+6.89%455.004769.251.46亿1.36亿1361.03万1272.71万+7.75%+1.71%-0.65%-20.39%-24.11%+7.54%-22.58%
30AVCNAvicanna Inc0.325+0.020+6.56%8.13万2.63万3172.06万2616.48万9760.19万8050.70万-7.14%-4.41%-21.69%-26.14%-18.75%-26.14%-7.14%
31STEPSTEP Energy Services Ltd4.250+0.260+6.52%25.00万106.33万3.05亿1.31亿7180.71万3078.35万+6.78%+6.25%+3.16%+2.41%+2.16%+28.40%+8.42%
32SGLDSabre Gold Mines Corp0.165+0.010+6.45%509.0083.941314.23万1079.71万7965.05万6543.70万0.00%-8.33%-2.94%+73.68%+57.14%-10.81%+17.86%
33VGZVista Gold Corp0.670+0.040+6.35%4000.002635.008157.52万6566.51万1.22亿9800.77万-1.47%-10.67%-14.10%+28.85%+39.58%-11.84%+15.52%
34GRNGreenlane Renewables Inc0.085+0.005+6.25%8.74万7099.721309.24万1191.38万1.54亿1.40亿0.00%0.00%-19.05%-32.00%-46.88%-72.58%-34.62%
35STCSangoma Technologies Corp6.000+0.350+6.19%5.50万32.97万2.00亿1.55亿3332.56万2578.68万+0.50%-0.17%-10.45%+20.00%+79.10%+27.66%+41.51%
36BCTBriaCell Therapeutics Corp3.270+0.190+6.17%403.001310.365226.02万3806.21万1598.17万1163.98万+10.47%+3.81%-15.72%-38.19%-39.56%-65.10%-58.08%
37CTC.ACanadian Tire Corp Ltd144.685+8.385+6.15%28.68万4107.33万80.48亿73.84亿5562.12万5103.31万+9.20%+8.52%+13.11%+5.62%+2.40%-11.35%+5.40%
38LGOLargo Inc2.250+0.130+6.13%5.09万11.29万1.44亿8070.37万6405.14万3586.83万+1.81%+9.76%+5.63%-14.45%-23.21%-62.06%-26.23%
39TXGTorex Gold Resources Inc20.330+1.140+5.94%16.96万339.87万17.48亿17.41亿8596.79万8563.15万+5.78%+2.88%+3.36%+56.87%+52.97%+1.60%+39.06%
40BRMIBoat Rocker Media Inc0.900+0.050+5.88%3000.002700.005078.92万1884.95万5643.24万2094.39万+8.43%+1.12%+2.27%-14.29%-50.55%-67.27%-30.77%
41ADW.BAndrew Peller Ltd4.710+0.260+5.84%400.001878.002.04亿1.42亿4338.78万3015.66万-5.80%-6.73%-8.08%-4.08%-25.16%-55.05%-17.14%
42SKESkeena Resources Ltd6.900+0.380+5.83%16.90万115.20万6.23亿5.73亿9029.61万8307.37万+6.32%+8.49%+6.65%+27.78%+25.23%-24.18%+6.98%
43CRDLCardiol Therapeutics Inc2.910+0.160+5.82%19.59万56.91万1.99亿1.90亿6826.87万6520.45万+6.20%+16.40%+8.18%+113.97%+155.26%+246.43%+164.55%
44LCFSTidewater Renewables Ltd7.950+0.430+5.72%1.43万11.23万2.77亿2.77亿3479.90万3479.90万+8.76%+6.57%+6.71%+19.55%+3.92%-7.02%-1.49%
45EFXEnerflex Ltd6.965+0.365+5.53%71.11万483.33万8.63亿8.57亿1.24亿1.23亿-14.12%-11.16%-17.38%+5.53%+20.12%-14.24%+13.96%
46IAUi-80 Gold Corp1.635+0.085+5.48%80.97万130.86万6.29亿4.97亿3.85亿3.04亿-4.39%-6.57%-1.51%-3.25%-10.66%-47.60%-29.83%
47PRMWPrimo Water Corp29.140+1.500+5.43%29.75万892.75万46.55亿45.26亿1.60亿1.55亿+8.45%+13.21%+19.97%+47.99%+50.81%+54.71%+46.81%
48ACBAurora Cannabis Inc9.330+0.470+5.30%139.80万1272.76万5.09亿5.08亿5453.94万5439.71万-2.41%+1.86%-0.74%+76.04%+48.10%+19.62%+43.54%
49BLDPBallard Power Systems Inc4.170+0.210+5.30%70.95万291.04万12.48亿10.53亿2.99亿2.53亿+11.50%+23.74%-0.95%-0.24%-16.43%-29.44%-15.07%
50BRAGBragg Gaming Group Inc8.060+0.400+5.22%3.11万25.07万1.85亿1.38亿2300.36万1710.35万+2.41%-1.83%-2.66%+6.19%+25.94%+79.91%+18.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RTGRTG Mining Inc
0.040+0.010+33.33%6000.00240.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-33.33%-50.00%-80.49%+33.33%
2DNDelta 9 Cannabis Inc
0.025+0.005+25.00%36.13万8331.73654.05万595.00万2.62亿2.38亿0.00%+25.00%-28.57%0.00%-28.57%-54.55%0.00%
3EDREndeavour Silver Corp
4.390+0.640+17.07%148.61万638.21万10.55亿10.53亿2.40亿2.40亿+20.60%+15.22%+13.14%+120.60%+47.32%-5.39%+68.85%
4PRLPropel Holdings Inc
27.830+3.650+15.10%26.15万751.41万9.55亿5.30亿3432.80万1903.74万+19.44%+24.41%+22.06%+70.53%+184.79%+305.63%+116.10%
5LPENLoop Energy Inc
0.080+0.010+14.29%5.80万4540.00275.16万214.24万3439.55万2678.00万+6.67%-27.27%-42.86%-55.56%-11.11%-88.89%-46.67%
6TITitan Mining Corp
0.385+0.045+13.24%1.12万4239.005250.11万2329.66万1.36亿6051.07万+18.46%+28.33%+22.22%+35.09%-9.41%-36.83%+14.93%
7CRONCronos Group Inc
3.970+0.400+11.20%18.85万72.12万15.17亿8.11亿3.82亿2.04亿+8.47%+15.41%+14.41%+39.30%+55.08%+66.11%+43.32%
8TCTucows Inc
26.560+2.590+10.81%3970.0010.14万2.90亿1.56亿1092.86万587.83万+3.67%+9.30%+9.93%-4.60%-7.46%-25.50%-25.87%
9SAMStarcore International Mines Ltd
0.155+0.015+10.71%5.72万8752.811119.05万882.71万7219.69万5694.89万+19.23%+55.00%+55.00%+72.22%+34.78%0.00%+55.00%
10SHLESource Energy Services Ltd
15.890+1.480+10.27%2.65万40.43万2.15亿1.61亿1354.51万1011.16万+2.85%+1.92%+1.99%+106.36%+109.35%+213.41%+166.61%
11MPVDMountain Province Diamonds Inc
0.215+0.020+10.26%10.51万2.21万4548.53万2905.87万2.12亿1.35亿+26.47%+26.47%+7.50%-8.51%-6.52%-51.14%-14.00%
12WDOWesdome Gold Mines Ltd
11.090+1.030+10.24%32.81万355.16万16.58亿16.51亿1.50亿1.49亿+8.20%+2.50%+4.92%+26.74%+46.89%+28.95%+43.84%
13WEEDCanopy Growth Corp
13.580+1.200+9.69%321.25万4146.41万10.19亿10.18亿7505.19万7498.99万-4.30%+14.50%+21.90%+187.71%+83.51%-2.30%+100.89%
14MSRE.UNSustainable Real Estate Dividend Fund
7.490+0.660+9.66%1650.001.24万1692.38万1692.38万225.95万225.95万+8.42%+4.66%+4.39%+12.91%+1.97%+9.47%+5.47%
15ASMAvino Silver & Gold Mines Ltd
1.080+0.090+9.09%7.31万7.73万1.41亿1.35亿1.30亿1.25亿+12.50%+4.85%+0.93%+74.19%+66.15%+5.37%+56.52%
16LUCLucara Diamond Corp
0.365+0.030+8.96%1.56万5567.801.68亿1.23亿4.59亿3.37亿+2.82%+17.74%+12.31%-8.75%+7.35%-28.43%-5.19%
17XAMXanadu Mines Ltd
0.065+0.005+8.33%24.20万1.57万1.12亿1.12亿17.16亿17.16亿-7.14%+8.33%0.00%+44.44%+8.33%+116.67%+30.00%
18LNRLinamar Corp
71.220+5.430+8.25%20.53万1480.68万43.86亿28.75亿6157.82万4037.03万+10.50%+8.40%+4.43%+9.12%+20.55%+6.60%+11.64%
19HAIHaivision Systems Inc
4.710+0.350+8.03%1.27万5.83万1.37亿8096.57万2901.46万1719.02万+3.29%+1.73%-4.27%-0.84%+29.04%+17.75%+33.43%
20EAGREast Side Games Group Inc
0.810+0.060+8.00%10.03万8.07万6604.45万2342.49万8153.64万2891.96万+1.25%+3.85%-1.22%+47.27%+165.57%+17.39%+70.53%
21PAASPan American Silver Corp
27.640+2.040+7.97%63.67万1751.04万100.79亿100.22亿3.65亿3.63亿+9.90%+6.68%+3.13%+67.66%+41.86%+24.04%+28.83%
22STLCStelco Holdings Inc
42.470+3.130+7.96%26.99万1140.07万23.41亿13.01亿5512.87万3064.35万+8.07%+6.20%-3.37%+13.72%+5.46%+5.55%-14.35%
23KSIkneat.com Inc
4.350+0.310+7.67%13.90万59.58万3.67亿2.78亿8446.27万6387.78万+5.33%+15.08%+16.94%+29.08%+45.00%+62.31%+42.62%
24SOYSunOpta Inc
8.350+0.580+7.46%16.17万143.36万9.74亿7.63亿1.17亿9138.51万+11.04%-6.70%-3.13%-0.60%+31.50%-19.56%+15.49%
25CEUCES Energy Solutions Corp
6.430+0.430+7.17%130.02万845.40万15.11亿14.48亿2.35亿2.25亿+11.05%+19.07%+13.60%+59.40%+82.57%+179.55%+87.58%
26KRNKarnalyte Resources Inc
0.150+0.010+7.14%1.09万1692.50799.26万414.46万5328.40万2763.08万-3.23%-11.76%-23.08%-23.08%-23.08%-42.31%-16.67%
27USAAmericas Gold And Silver Corp
0.380+0.025+7.04%6.08万2.27万1.01亿9452.01万2.66亿2.49亿+8.57%+4.11%-1.30%+35.71%+26.67%-42.42%+15.15%
28FFFirst Mining Gold Corp
0.155+0.010+6.90%46.60万6.93万1.42亿1.36亿9.18亿8.76亿0.00%+8.77%-3.13%+31.91%+24.00%-11.43%+14.81%
29TSATTelesat Corp
10.700+0.690+6.89%455.004769.251.46亿1.36亿1361.03万1272.71万+7.75%+1.71%-0.65%-20.39%-24.11%+7.54%-22.58%
30AVCNAvicanna Inc
0.325+0.020+6.56%8.13万2.63万3172.06万2616.48万9760.19万8050.70万-7.14%-4.41%-21.69%-26.14%-18.75%-26.14%-7.14%
31STEPSTEP Energy Services Ltd
4.250+0.260+6.52%25.00万106.33万3.05亿1.31亿7180.71万3078.35万+6.78%+6.25%+3.16%+2.41%+2.16%+28.40%+8.42%
32SGLDSabre Gold Mines Corp
0.165+0.010+6.45%509.0083.941314.23万1079.71万7965.05万6543.70万0.00%-8.33%-2.94%+73.68%+57.14%-10.81%+17.86%
33VGZVista Gold Corp
0.670+0.040+6.35%4000.002635.008157.52万6566.51万1.22亿9800.77万-1.47%-10.67%-14.10%+28.85%+39.58%-11.84%+15.52%
34GRNGreenlane Renewables Inc
0.085+0.005+6.25%8.74万7099.721309.24万1191.38万1.54亿1.40亿0.00%0.00%-19.05%-32.00%-46.88%-72.58%-34.62%
35STCSangoma Technologies Corp
6.000+0.350+6.19%5.50万32.97万2.00亿1.55亿3332.56万2578.68万+0.50%-0.17%-10.45%+20.00%+79.10%+27.66%+41.51%
36BCTBriaCell Therapeutics Corp
3.270+0.190+6.17%403.001310.365226.02万3806.21万1598.17万1163.98万+10.47%+3.81%-15.72%-38.19%-39.56%-65.10%-58.08%
37CTC.ACanadian Tire Corp Ltd
144.685+8.385+6.15%28.68万4107.33万80.48亿73.84亿5562.12万5103.31万+9.20%+8.52%+13.11%+5.62%+2.40%-11.35%+5.40%
38LGOLargo Inc
2.250+0.130+6.13%5.09万11.29万1.44亿8070.37万6405.14万3586.83万+1.81%+9.76%+5.63%-14.45%-23.21%-62.06%-26.23%
39TXGTorex Gold Resources Inc
20.330+1.140+5.94%16.96万339.87万17.48亿17.41亿8596.79万8563.15万+5.78%+2.88%+3.36%+56.87%+52.97%+1.60%+39.06%
40BRMIBoat Rocker Media Inc
0.900+0.050+5.88%3000.002700.005078.92万1884.95万5643.24万2094.39万+8.43%+1.12%+2.27%-14.29%-50.55%-67.27%-30.77%
41ADW.BAndrew Peller Ltd
4.710+0.260+5.84%400.001878.002.04亿1.42亿4338.78万3015.66万-5.80%-6.73%-8.08%-4.08%-25.16%-55.05%-17.14%
42SKESkeena Resources Ltd
6.900+0.380+5.83%16.90万115.20万6.23亿5.73亿9029.61万8307.37万+6.32%+8.49%+6.65%+27.78%+25.23%-24.18%+6.98%
43CRDLCardiol Therapeutics Inc
2.910+0.160+5.82%19.59万56.91万1.99亿1.90亿6826.87万6520.45万+6.20%+16.40%+8.18%+113.97%+155.26%+246.43%+164.55%
44LCFSTidewater Renewables Ltd
7.950+0.430+5.72%1.43万11.23万2.77亿2.77亿3479.90万3479.90万+8.76%+6.57%+6.71%+19.55%+3.92%-7.02%-1.49%
45EFXEnerflex Ltd
6.965+0.365+5.53%71.11万483.33万8.63亿8.57亿1.24亿1.23亿-14.12%-11.16%-17.38%+5.53%+20.12%-14.24%+13.96%
46IAUi-80 Gold Corp
1.635+0.085+5.48%80.97万130.86万6.29亿4.97亿3.85亿3.04亿-4.39%-6.57%-1.51%-3.25%-10.66%-47.60%-29.83%
47PRMWPrimo Water Corp
29.140+1.500+5.43%29.75万892.75万46.55亿45.26亿1.60亿1.55亿+8.45%+13.21%+19.97%+47.99%+50.81%+54.71%+46.81%
48ACBAurora Cannabis Inc
9.330+0.470+5.30%139.80万1272.76万5.09亿5.08亿5453.94万5439.71万-2.41%+1.86%-0.74%+76.04%+48.10%+19.62%+43.54%
49BLDPBallard Power Systems Inc
4.170+0.210+5.30%70.95万291.04万12.48亿10.53亿2.99亿2.53亿+11.50%+23.74%-0.95%-0.24%-16.43%-29.44%-15.07%
50BRAGBragg Gaming Group Inc
8.060+0.400+5.22%3.11万25.07万1.85亿1.38亿2300.36万1710.35万+2.41%-1.83%-2.66%+6.19%+25.94%+79.91%+18.88%