序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOptiva Inc7.450+1.610+27.57%3070.002.20万4604.35万3578.64万618.03万480.35万+24.17%+14.62%+22.13%+156.01%+24.17%-70.06%+125.76%
2SCYScandium International Mining Corp0.025+0.005+25.00%6999.00164.00889.65万670.36万3.56亿2.68亿+25.00%0.00%-16.67%+25.00%-16.67%-54.55%+25.00%
3FLNTFLINT Corp.0.030+0.005+20.00%10.70万3175.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
4FURYFury Gold Mines Ltd0.680+0.110+19.30%20.21万12.53万9933.24万9731.70万1.46亿1.43亿+25.93%+23.64%0.00%+52.81%+49.45%-4.23%+1.49%
5NPKVerde AgriTech Ltd0.740+0.100+15.63%15.62万10.91万3897.56万3129.79万5266.97万4229.45万+1.37%-9.76%-15.91%-48.25%-36.21%-66.36%-52.87%
6RTGRTG Mining Inc0.040+0.005+14.29%2000.0080.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
7PTMPlatinum Group Metals Ltd2.530+0.300+13.45%11.78万28.40万2.59亿1.90亿1.02亿7520.94万+33.86%+41.34%+36.76%+86.03%+82.01%+21.05%+68.67%
8NGDNew Gold Inc2.900+0.340+13.28%340.35万952.58万20.01亿18.92亿6.90亿6.52亿+8.61%+16.47%+20.33%+93.33%+56.76%+65.71%+51.04%
9PMETPatriot Battery Metals Inc9.600+1.100+12.94%35.51万334.39万12.66亿11.94亿1.32亿1.24亿+19.25%+32.78%+45.02%+38.73%0.00%-40.30%-3.32%
10ASMAvino Silver & Gold Mines Ltd1.370+0.150+12.30%57.65万74.64万1.80亿1.72亿1.31亿1.25亿+23.42%+41.24%+35.64%+124.59%+104.48%+41.24%+98.55%
11TLOTalon Metals Corp0.185+0.020+12.12%58.80万10.11万1.73亿1.15亿9.35亿6.21亿+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
12SGLDSabre Gold Mines Corp0.145+0.015+11.54%511.0074.001154.93万948.96万7965.05万6544.53万-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
13WFSWORLD FINANCIAL SPLIT CORP2.360+0.240+11.32%1000.002354.000.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
14EXNExcellon Resources Inc0.210+0.020+10.53%13.58万2.81万2246.61万2131.53万1.07亿1.02亿-2.33%+23.53%+10.53%+162.50%+100.00%-44.00%+110.00%
15WMWallbridge Mining Co Ltd0.105+0.010+10.53%105.20万10.59万1.07亿8841.12万10.16亿8.42亿-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
16CTXCrescita Therapeutics Inc0.475+0.045+10.47%6000.002772.00928.22万812.21万1954.14万1709.91万+9.20%+7.95%+7.95%-12.04%-24.60%-35.81%-3.06%
17DSVDiscovery Silver Corp1.280+0.120+10.34%189.93万233.83万5.07亿3.84亿3.96亿3.00亿+34.74%+50.59%+26.73%+109.84%+93.94%+31.96%+68.42%
18EDREndeavour Silver Corp5.250+0.480+10.06%128.65万666.50万12.62亿12.59亿2.40亿2.40亿+15.89%+45.43%+46.65%+162.50%+74.42%+19.59%+101.92%
19AIDXHealwell AI Inc1.650+0.150+10.00%116.57万186.20万2.37亿1.42亿1.44亿8577.59万+15.38%+10.00%+9.27%+106.25%+75.53%+153.85%+120.00%
20NUAGNew Pacific Metals Corp3.130+0.280+9.82%8.55万26.06万5.36亿2.88亿1.71亿9200.37万+8.30%+16.79%+16.36%+135.34%+39.11%-3.69%+24.70%
21IMPIntermap Technologies Corp0.570+0.050+9.62%1.10万6235.002392.72万1853.19万4197.75万3251.21万0.00%0.00%-14.93%-31.33%+26.67%-30.49%-9.52%
22FSYForsys Metals Corp1.030+0.090+9.57%44.92万43.84万2.01亿1.02亿1.95亿9923.19万+19.77%+14.44%+14.44%+7.29%+32.05%+145.24%+35.53%
23TAIGTaiga Motors Corp0.295+0.025+9.26%5.02万1.47万938.86万553.77万3182.57万1877.18万-3.28%-26.25%+31.11%-64.46%-71.90%-76.40%-66.85%
24HFPC.UHelios Fairfax Partners Corp2.720+0.220+8.80%300.00809.002.94亿2.94亿1.08亿1.08亿+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
25CWEBCharlottes Web Holdings Inc0.250+0.020+8.70%2.13万5180.003930.70万2723.83万1.57亿1.09亿+8.70%-10.71%-18.03%+38.89%-5.66%-16.67%-7.41%
26ELOEloro Resources Ltd1.780+0.140+8.54%7.75万13.59万1.42亿9218.71万7985.35万5179.05万+6.59%+10.56%+21.09%+37.98%+21.09%-42.02%-17.97%
27FLOWFlow Beverage Corp0.200+0.015+8.11%12.16万2.64万1435.86万857.05万7179.28万4285.26万+33.33%+11.11%+8.11%-20.00%-11.11%-43.66%+5.26%
28NEXTNextSource Materials Inc0.800+0.060+8.11%22.45万17.54万1.25亿1.22亿1.56亿1.53亿+19.40%+25.00%+12.68%+11.11%-41.61%-59.18%-33.33%
29TKOTaseko Mines Ltd4.000+0.300+8.11%219.93万869.87万11.66亿11.36亿2.91亿2.84亿+14.61%+20.48%+16.96%+99.00%+140.96%+111.64%+115.05%
30GENMGeneration Mining Ltd0.270+0.020+8.00%260.91万71.69万6373.44万5092.37万2.36亿1.89亿+8.00%+8.00%+1.89%+20.00%+20.00%-43.75%+17.39%
31LGDLiberty Gold Corp0.410+0.030+7.89%40.62万16.19万1.41亿1.36亿3.45亿3.32亿+20.59%+24.24%+12.33%+70.83%+64.00%-19.61%+32.26%
32ESMEuro Sun Mining Inc0.070+0.005+7.69%56.80万3.93万2243.80万2158.14万3.21亿3.08亿+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
33XAMXanadu Mines Ltd0.070+0.005+7.69%2.50万1745.001.20亿1.20亿17.16亿17.16亿+7.69%+16.67%+7.69%+55.56%+7.69%+133.33%+40.00%
34SVMSilvercorp Metals Inc5.360+0.380+7.63%85.67万452.52万9.48亿9.07亿1.77亿1.69亿+9.39%+18.85%+8.72%+68.55%+63.41%+13.89%+55.36%
35EROEro Copper Corp32.510+2.300+7.61%47.51万1512.95万33.48亿27.67亿1.03亿8511.33万+10.47%+14.03%+17.32%+47.17%+88.14%+29.73%+55.18%
36EXEExtendicare Inc7.830+0.550+7.55%83.26万642.60万6.53亿5.59亿8338.37万7133.51万+1.95%+5.38%+8.45%+17.41%+19.76%+15.83%+9.97%
37FMFirst Quantum Minerals Ltd19.430+1.360+7.53%295.92万5646.23万161.96亿130.51亿8.34亿6.72亿+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
38VGCXVictoria Gold Corp8.060+0.560+7.47%34.08万269.35万5.46亿4.74亿6772.59万5885.77万+14.65%+19.41%+13.84%+52.65%+28.34%-8.10%+15.80%
39FVIFortuna Silver Mines Inc7.940+0.550+7.44%135.05万1051.87万24.31亿24.02亿3.06亿3.02亿+11.67%+26.23%+24.06%+115.18%+58.17%+70.75%+55.69%
40MNOMeridian Mining UK Societas0.580+0.040+7.41%56.75万32.08万1.74亿1.44亿3.00亿2.49亿+9.43%+13.73%+34.88%+93.33%+87.10%+26.09%+52.63%
41DMLDenison Mines Corp3.060+0.210+7.37%369.59万1116.64万27.30亿27.18亿8.92亿8.88亿+7.75%+4.44%+10.87%+25.93%+20.00%+113.99%+31.90%
42EFREnergy Fuels Inc9.120+0.620+7.29%68.25万612.64万14.93亿14.61亿1.64亿1.60亿+9.62%+19.84%+13.15%+10.81%-20.70%+12.87%-4.00%
43IVQInvesque Inc0.295+0.020+7.27%4594.001326.001658.09万708.42万5620.63万2401.43万+9.26%+9.26%-13.24%-13.24%-9.23%-75.21%-10.61%
44SAUSt. Augustine Gold and Copper Ltd0.075+0.005+7.14%5.47万4098.007585.54万2934.97万10.11亿3.91亿-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
45GMXGlobex Mining Enterprises Inc1.070+0.070+7.00%4.18万4.38万5912.48万5154.00万5525.68万4816.82万+11.46%+8.08%+3.88%+30.49%+16.30%+40.79%+15.05%
46ITHInternational Tower Hill Mines Ltd0.930+0.060+6.90%2.90万2.69万1.86亿9937.26万2.00亿1.07亿+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
47NVONovo Resources Corp0.155+0.010+6.90%16.37万2.41万5496.77万5496.77万3.55亿3.55亿+14.81%+10.71%+3.33%+10.71%-3.13%-35.42%+3.33%
48SMTSierra Metals Inc0.930+0.060+6.90%52.72万48.55万1.95亿1.53亿2.10亿1.65亿+17.72%+8.14%+13.41%+6.90%+24.00%+138.46%+24.00%
49GATOGatos Silver Inc16.170+1.040+6.87%3995.006.35万11.19亿8.24亿6918.10万5095.96万+11.13%+20.85%+21.49%+115.60%+96.24%+120.60%+87.80%
50ARArgonaut Gold Inc0.470+0.030+6.82%320.22万147.00万5.95亿3.01亿12.66亿6.41亿+10.59%+13.25%+13.25%+27.03%+17.50%-28.79%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OPTOptiva Inc
7.450+1.610+27.57%3070.002.20万4604.35万3578.64万618.03万480.35万+24.17%+14.62%+22.13%+156.01%+24.17%-70.06%+125.76%
2SCYScandium International Mining Corp
0.025+0.005+25.00%6999.00164.00889.65万670.36万3.56亿2.68亿+25.00%0.00%-16.67%+25.00%-16.67%-54.55%+25.00%
3FLNTFLINT Corp.
0.030+0.005+20.00%10.70万3175.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
4FURYFury Gold Mines Ltd
0.680+0.110+19.30%20.21万12.53万9933.24万9731.70万1.46亿1.43亿+25.93%+23.64%0.00%+52.81%+49.45%-4.23%+1.49%
5NPKVerde AgriTech Ltd
0.740+0.100+15.63%15.62万10.91万3897.56万3129.79万5266.97万4229.45万+1.37%-9.76%-15.91%-48.25%-36.21%-66.36%-52.87%
6RTGRTG Mining Inc
0.040+0.005+14.29%2000.0080.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
7PTMPlatinum Group Metals Ltd
2.530+0.300+13.45%11.78万28.40万2.59亿1.90亿1.02亿7520.94万+33.86%+41.34%+36.76%+86.03%+82.01%+21.05%+68.67%
8NGDNew Gold Inc
2.900+0.340+13.28%340.35万952.58万20.01亿18.92亿6.90亿6.52亿+8.61%+16.47%+20.33%+93.33%+56.76%+65.71%+51.04%
9PMETPatriot Battery Metals Inc
9.600+1.100+12.94%35.51万334.39万12.66亿11.94亿1.32亿1.24亿+19.25%+32.78%+45.02%+38.73%0.00%-40.30%-3.32%
10ASMAvino Silver & Gold Mines Ltd
1.370+0.150+12.30%57.65万74.64万1.80亿1.72亿1.31亿1.25亿+23.42%+41.24%+35.64%+124.59%+104.48%+41.24%+98.55%
11TLOTalon Metals Corp
0.185+0.020+12.12%58.80万10.11万1.73亿1.15亿9.35亿6.21亿+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
12SGLDSabre Gold Mines Corp
0.145+0.015+11.54%511.0074.001154.93万948.96万7965.05万6544.53万-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
13WFSWORLD FINANCIAL SPLIT CORP
2.360+0.240+11.32%1000.002354.000.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
14EXNExcellon Resources Inc
0.210+0.020+10.53%13.58万2.81万2246.61万2131.53万1.07亿1.02亿-2.33%+23.53%+10.53%+162.50%+100.00%-44.00%+110.00%
15WMWallbridge Mining Co Ltd
0.105+0.010+10.53%105.20万10.59万1.07亿8841.12万10.16亿8.42亿-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
16CTXCrescita Therapeutics Inc
0.475+0.045+10.47%6000.002772.00928.22万812.21万1954.14万1709.91万+9.20%+7.95%+7.95%-12.04%-24.60%-35.81%-3.06%
17DSVDiscovery Silver Corp
1.280+0.120+10.34%189.93万233.83万5.07亿3.84亿3.96亿3.00亿+34.74%+50.59%+26.73%+109.84%+93.94%+31.96%+68.42%
18EDREndeavour Silver Corp
5.250+0.480+10.06%128.65万666.50万12.62亿12.59亿2.40亿2.40亿+15.89%+45.43%+46.65%+162.50%+74.42%+19.59%+101.92%
19AIDXHealwell AI Inc
1.650+0.150+10.00%116.57万186.20万2.37亿1.42亿1.44亿8577.59万+15.38%+10.00%+9.27%+106.25%+75.53%+153.85%+120.00%
20NUAGNew Pacific Metals Corp
3.130+0.280+9.82%8.55万26.06万5.36亿2.88亿1.71亿9200.37万+8.30%+16.79%+16.36%+135.34%+39.11%-3.69%+24.70%
21IMPIntermap Technologies Corp
0.570+0.050+9.62%1.10万6235.002392.72万1853.19万4197.75万3251.21万0.00%0.00%-14.93%-31.33%+26.67%-30.49%-9.52%
22FSYForsys Metals Corp
1.030+0.090+9.57%44.92万43.84万2.01亿1.02亿1.95亿9923.19万+19.77%+14.44%+14.44%+7.29%+32.05%+145.24%+35.53%
23TAIGTaiga Motors Corp
0.295+0.025+9.26%5.02万1.47万938.86万553.77万3182.57万1877.18万-3.28%-26.25%+31.11%-64.46%-71.90%-76.40%-66.85%
24HFPC.UHelios Fairfax Partners Corp
2.720+0.220+8.80%300.00809.002.94亿2.94亿1.08亿1.08亿+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
25CWEBCharlottes Web Holdings Inc
0.250+0.020+8.70%2.13万5180.003930.70万2723.83万1.57亿1.09亿+8.70%-10.71%-18.03%+38.89%-5.66%-16.67%-7.41%
26ELOEloro Resources Ltd
1.780+0.140+8.54%7.75万13.59万1.42亿9218.71万7985.35万5179.05万+6.59%+10.56%+21.09%+37.98%+21.09%-42.02%-17.97%
27FLOWFlow Beverage Corp
0.200+0.015+8.11%12.16万2.64万1435.86万857.05万7179.28万4285.26万+33.33%+11.11%+8.11%-20.00%-11.11%-43.66%+5.26%
28NEXTNextSource Materials Inc
0.800+0.060+8.11%22.45万17.54万1.25亿1.22亿1.56亿1.53亿+19.40%+25.00%+12.68%+11.11%-41.61%-59.18%-33.33%
29TKOTaseko Mines Ltd
4.000+0.300+8.11%219.93万869.87万11.66亿11.36亿2.91亿2.84亿+14.61%+20.48%+16.96%+99.00%+140.96%+111.64%+115.05%
30GENMGeneration Mining Ltd
0.270+0.020+8.00%260.91万71.69万6373.44万5092.37万2.36亿1.89亿+8.00%+8.00%+1.89%+20.00%+20.00%-43.75%+17.39%
31LGDLiberty Gold Corp
0.410+0.030+7.89%40.62万16.19万1.41亿1.36亿3.45亿3.32亿+20.59%+24.24%+12.33%+70.83%+64.00%-19.61%+32.26%
32ESMEuro Sun Mining Inc
0.070+0.005+7.69%56.80万3.93万2243.80万2158.14万3.21亿3.08亿+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
33XAMXanadu Mines Ltd
0.070+0.005+7.69%2.50万1745.001.20亿1.20亿17.16亿17.16亿+7.69%+16.67%+7.69%+55.56%+7.69%+133.33%+40.00%
34SVMSilvercorp Metals Inc
5.360+0.380+7.63%85.67万452.52万9.48亿9.07亿1.77亿1.69亿+9.39%+18.85%+8.72%+68.55%+63.41%+13.89%+55.36%
35EROEro Copper Corp
32.510+2.300+7.61%47.51万1512.95万33.48亿27.67亿1.03亿8511.33万+10.47%+14.03%+17.32%+47.17%+88.14%+29.73%+55.18%
36EXEExtendicare Inc
7.830+0.550+7.55%83.26万642.60万6.53亿5.59亿8338.37万7133.51万+1.95%+5.38%+8.45%+17.41%+19.76%+15.83%+9.97%
37FMFirst Quantum Minerals Ltd
19.430+1.360+7.53%295.92万5646.23万161.96亿130.51亿8.34亿6.72亿+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
38VGCXVictoria Gold Corp
8.060+0.560+7.47%34.08万269.35万5.46亿4.74亿6772.59万5885.77万+14.65%+19.41%+13.84%+52.65%+28.34%-8.10%+15.80%
39FVIFortuna Silver Mines Inc
7.940+0.550+7.44%135.05万1051.87万24.31亿24.02亿3.06亿3.02亿+11.67%+26.23%+24.06%+115.18%+58.17%+70.75%+55.69%
40MNOMeridian Mining UK Societas
0.580+0.040+7.41%56.75万32.08万1.74亿1.44亿3.00亿2.49亿+9.43%+13.73%+34.88%+93.33%+87.10%+26.09%+52.63%
41DMLDenison Mines Corp
3.060+0.210+7.37%369.59万1116.64万27.30亿27.18亿8.92亿8.88亿+7.75%+4.44%+10.87%+25.93%+20.00%+113.99%+31.90%
42EFREnergy Fuels Inc
9.120+0.620+7.29%68.25万612.64万14.93亿14.61亿1.64亿1.60亿+9.62%+19.84%+13.15%+10.81%-20.70%+12.87%-4.00%
43IVQInvesque Inc
0.295+0.020+7.27%4594.001326.001658.09万708.42万5620.63万2401.43万+9.26%+9.26%-13.24%-13.24%-9.23%-75.21%-10.61%
44SAUSt. Augustine Gold and Copper Ltd
0.075+0.005+7.14%5.47万4098.007585.54万2934.97万10.11亿3.91亿-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
45GMXGlobex Mining Enterprises Inc
1.070+0.070+7.00%4.18万4.38万5912.48万5154.00万5525.68万4816.82万+11.46%+8.08%+3.88%+30.49%+16.30%+40.79%+15.05%
46ITHInternational Tower Hill Mines Ltd
0.930+0.060+6.90%2.90万2.69万1.86亿9937.26万2.00亿1.07亿+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
47NVONovo Resources Corp
0.155+0.010+6.90%16.37万2.41万5496.77万5496.77万3.55亿3.55亿+14.81%+10.71%+3.33%+10.71%-3.13%-35.42%+3.33%
48SMTSierra Metals Inc
0.930+0.060+6.90%52.72万48.55万1.95亿1.53亿2.10亿1.65亿+17.72%+8.14%+13.41%+6.90%+24.00%+138.46%+24.00%
49GATOGatos Silver Inc
16.170+1.040+6.87%3995.006.35万11.19亿8.24亿6918.10万5095.96万+11.13%+20.85%+21.49%+115.60%+96.24%+120.60%+87.80%
50ARArgonaut Gold Inc
0.470+0.030+6.82%320.22万147.00万5.95亿3.01亿12.66亿6.41亿+10.59%+13.25%+13.25%+27.03%+17.50%-28.79%0.00%