序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FLOWFlow Beverage Corp0.225+0.040+21.62%8.87万1.90万1615.34万964.18万7179.28万4285.26万+50.00%+25.00%+21.62%-10.00%0.00%-36.62%+18.42%
2OPTOptiva Inc7.090+1.250+21.40%800.005347.004381.86万3405.71万618.03万480.35万+18.17%+9.08%+16.23%+143.64%+18.17%-71.50%+114.85%
3GENMGeneration Mining Ltd0.293+0.043+17.00%54.91万15.39万6904.56万5516.73万2.36亿1.89亿+17.00%+17.00%+10.38%+30.00%+30.00%-39.06%+27.17%
4PPRPrairie Provident Resources Inc0.070+0.010+16.67%10.09万6959.035012.70万1125.38万7.16亿1.61亿+16.67%0.00%+16.67%+27.27%-17.65%-17.65%0.00%
5GRCGold Springs Resource Corp0.080+0.010+14.29%5100.00395.002251.04万1893.01万2.81亿2.37亿+23.08%0.00%+6.67%-15.79%-15.79%-30.43%-11.11%
6RTGRTG Mining Inc0.040+0.005+14.29%1000.0040.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
7LABSMediPharm Labs Corp0.085+0.010+13.33%36.67万3.05万3434.42万3287.55万4.04亿3.87亿+6.25%0.00%+6.25%+30.77%+41.67%+21.43%+30.77%
8PMETPatriot Battery Metals Inc9.610+1.110+13.06%24.63万229.38万12.67亿11.96亿1.32亿1.24亿+19.38%+32.92%+45.17%+38.87%+0.10%-40.24%-3.22%
9FURYFury Gold Mines Ltd0.640+0.070+12.28%14.51万8.79万9348.93万9159.25万1.46亿1.43亿+18.52%+16.36%-5.88%+43.82%+40.66%-9.86%-4.48%
10TLOTalon Metals Corp0.185+0.020+12.12%52.38万8.92万1.73亿1.15亿9.35亿6.21亿+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
11SGLDSabre Gold Mines Corp0.145+0.015+11.54%511.0074.101154.93万948.96万7965.05万6544.53万-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
12WFSWORLD FINANCIAL SPLIT CORP2.360+0.240+11.32%1000.002354.000.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
13EXNExcellon Resources Inc0.210+0.020+10.53%12.85万2.65万2246.61万2131.53万1.07亿1.02亿-2.33%+23.53%+10.53%+162.50%+100.00%-44.00%+110.00%
14WMWallbridge Mining Co Ltd0.105+0.010+10.53%93.70万9.39万1.07亿8841.12万10.16亿8.42亿-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
15ORVOrvana Minerals Corp0.220+0.020+10.00%2.21万4769.903005.71万1386.88万1.37亿6304.01万+15.79%+18.92%+10.00%+83.33%+57.14%+7.32%+46.67%
16EDREndeavour Silver Corp5.240+0.470+9.85%85.16万439.14万12.59亿12.57亿2.40亿2.40亿+15.67%+45.15%+46.37%+162.00%+74.09%+19.36%+101.54%
17AIDXHealwell AI Inc1.640+0.140+9.33%84.99万134.73万2.36亿1.41亿1.44亿8577.59万+14.69%+9.33%+8.61%+105.00%+74.47%+152.31%+118.67%
18NGDNew Gold Inc2.790+0.230+8.98%160.81万435.63万19.25亿18.20亿6.90亿6.52亿+4.49%+12.05%+15.77%+86.00%+50.81%+59.43%+45.31%
19HFPC.UHelios Fairfax Partners Corp2.720+0.220+8.80%300.00809.002.94亿2.94亿1.08亿1.08亿+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
20ELOEloro Resources Ltd1.770+0.130+7.93%6.21万10.82万1.41亿9166.92万7985.35万5179.05万+5.99%+9.94%+20.41%+37.21%+20.41%-42.35%-18.43%
21EFREnergy Fuels Inc9.160+0.660+7.76%47.18万420.48万14.99亿14.67亿1.64亿1.60亿+10.10%+20.37%+13.65%+11.30%-20.35%+13.37%-3.58%
22ESMEuro Sun Mining Inc0.070+0.005+7.69%45.98万3.22万2243.80万2158.14万3.21亿3.08亿+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
23FSYForsys Metals Corp1.010+0.070+7.45%31.29万29.93万1.97亿1.00亿1.95亿9923.19万+17.44%+12.22%+12.22%+5.21%+29.49%+140.48%+32.89%
24TAIGTaiga Motors Corp0.290+0.020+7.41%1.63万4724.22922.95万544.38万3182.57万1877.18万-4.92%-27.50%+28.89%-65.06%-72.38%-76.80%-67.42%
25DMLDenison Mines Corp3.060+0.210+7.37%257.22万771.59万27.30亿27.18亿8.92亿8.88亿+7.75%+4.44%+10.87%+25.93%+20.00%+113.99%+31.90%
26NUAGNew Pacific Metals Corp3.060+0.210+7.37%5.54万16.76万5.24亿2.82亿1.71亿9200.37万+5.88%+14.18%+13.75%+130.08%+36.00%-5.85%+21.91%
27SAUSt. Augustine Gold and Copper Ltd0.075+0.005+7.14%5.47万4098.757585.54万2934.97万10.11亿3.91亿-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
28EXEExtendicare Inc7.790+0.510+7.01%48.92万374.41万6.50亿5.56亿8338.37万7133.51万+1.43%+4.85%+7.89%+16.81%+19.15%+15.23%+9.40%
29ITHInternational Tower Hill Mines Ltd0.930+0.060+6.90%2.45万2.27万1.86亿9937.26万2.00亿1.07亿+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
30TKOTaseko Mines Ltd3.950+0.250+6.76%90.40万352.73万11.51亿11.22亿2.91亿2.84亿+13.18%+18.98%+15.50%+96.52%+137.95%+108.99%+112.37%
31CCOCameco Corp72.380+4.540+6.69%71.19万5074.37万314.59亿313.64亿4.35亿4.33亿+3.99%+9.34%+9.37%+30.77%+17.43%+99.40%+26.69%
32SVMSilvercorp Metals Inc5.310+0.330+6.63%51.21万268.18万9.39亿8.99亿1.77亿1.69亿+8.37%+17.74%+7.71%+66.98%+61.89%+12.83%+53.91%
33ASMAvino Silver & Gold Mines Ltd1.300+0.080+6.56%45.03万57.76万1.71亿1.63亿1.31亿1.25亿+17.12%+34.02%+28.71%+113.11%+94.03%+34.02%+88.41%
34CWEBCharlottes Web Holdings Inc0.245+0.015+6.52%1.03万2440.023852.08万2669.35万1.57亿1.09亿+6.52%-12.50%-19.67%+36.11%-7.55%-18.33%-9.26%
35SHLESource Energy Services Ltd11.610+0.710+6.51%1.79万20.52万1.57亿1.17亿1354.51万1011.16万-3.81%-21.71%-21.66%+38.21%+67.05%+111.48%+94.80%
36FCUFission Uranium Corp1.160+0.070+6.42%314.86万361.18万9.77亿8.52亿8.42亿7.34亿+8.41%+3.57%+9.43%+10.48%+8.41%+90.16%+7.41%
37GATOGatos Silver Inc16.100+0.970+6.41%3415.005.42万11.14亿8.20亿6918.10万5095.96万+10.65%+20.33%+20.96%+114.67%+95.39%+119.65%+86.99%
38ASCUArizona Sonoran Copper Co Inc1.660+0.100+6.41%11.17万18.06万1.81亿1.23亿1.09亿7414.61万+16.90%+18.57%+18.57%+40.68%+14.48%-3.49%-5.14%
39IVNIvanhoe Mines Ltd21.100+1.250+6.30%149.94万3112.63万267.91亿131.46亿12.70亿6.23亿+7.32%+10.70%+9.84%+48.38%+88.39%+87.72%+64.20%
40ELEFSilver Elephant Mining Corp0.520+0.030+6.12%22.97万11.43万1757.18万1757.18万3379.19万3379.19万+36.84%+52.94%+46.48%+96.23%+85.71%+14.29%+48.57%
41LAMLaramide Resources Ltd0.880+0.050+6.02%33.21万28.62万2.19亿1.98亿2.49亿2.25亿+15.79%+18.92%+28.47%+7.32%+29.41%+144.44%+31.34%
42UREUr-Energy Inc2.470+0.140+6.01%13.58万32.79万6.96亿5.92亿2.82亿2.40亿+2.92%+1.23%+7.39%+15.42%+8.81%+91.47%+22.28%
43FVIFortuna Silver Mines Inc7.830+0.440+5.95%93.58万723.93万23.97亿23.68亿3.06亿3.02亿+10.13%+24.48%+22.34%+112.20%+55.98%+68.39%+53.53%
44AMMAlmaden Minerals Ltd0.180+0.010+5.88%3.50万6155.002469.99万2375.59万1.37亿1.32亿+5.88%+5.88%+5.88%+5.88%-10.00%-47.06%-2.70%
45SSRMSSR Mining Inc7.790+0.430+5.84%29.15万223.64万15.74亿15.62亿2.02亿2.01亿+8.65%+6.57%+6.13%+32.48%-49.18%-63.25%-45.22%
46QBR.AQuebecor Inc33.000+1.760+5.63%267.008845.9576.12亿52.82亿2.31亿1.60亿+10.55%+16.28%+15.06%-7.47%+11.24%+14.43%-2.61%
47ESPBrompton Energy Split Corp5.280+0.280+5.60%1.17万6.14万434.29万434.29万82.25万82.25万+2.52%+3.53%+6.41%+65.68%+69.86%+69.86%+61.21%
48MNOMeridian Mining UK Societas0.570+0.030+5.56%43.90万24.68万1.71亿1.42亿3.00亿2.49亿+7.55%+11.76%+32.56%+90.00%+83.87%+23.91%+50.00%
49GLOGlobal Atomic Corp2.290+0.120+5.53%41.16万93.03万4.80亿4.34亿2.10亿1.89亿+3.62%+8.53%+11.71%-28.21%-9.13%-16.42%-17.63%
50AYAAya Gold & Silver Inc15.400+0.800+5.48%37.27万562.65万20.03亿17.98亿1.30亿1.17亿+3.70%+11.76%+4.05%+61.26%+70.17%+69.60%+58.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FLOWFlow Beverage Corp
0.225+0.040+21.62%8.87万1.90万1615.34万964.18万7179.28万4285.26万+50.00%+25.00%+21.62%-10.00%0.00%-36.62%+18.42%
2OPTOptiva Inc
7.090+1.250+21.40%800.005347.004381.86万3405.71万618.03万480.35万+18.17%+9.08%+16.23%+143.64%+18.17%-71.50%+114.85%
3GENMGeneration Mining Ltd
0.293+0.043+17.00%54.91万15.39万6904.56万5516.73万2.36亿1.89亿+17.00%+17.00%+10.38%+30.00%+30.00%-39.06%+27.17%
4PPRPrairie Provident Resources Inc
0.070+0.010+16.67%10.09万6959.035012.70万1125.38万7.16亿1.61亿+16.67%0.00%+16.67%+27.27%-17.65%-17.65%0.00%
5GRCGold Springs Resource Corp
0.080+0.010+14.29%5100.00395.002251.04万1893.01万2.81亿2.37亿+23.08%0.00%+6.67%-15.79%-15.79%-30.43%-11.11%
6RTGRTG Mining Inc
0.040+0.005+14.29%1000.0040.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
7LABSMediPharm Labs Corp
0.085+0.010+13.33%36.67万3.05万3434.42万3287.55万4.04亿3.87亿+6.25%0.00%+6.25%+30.77%+41.67%+21.43%+30.77%
8PMETPatriot Battery Metals Inc
9.610+1.110+13.06%24.63万229.38万12.67亿11.96亿1.32亿1.24亿+19.38%+32.92%+45.17%+38.87%+0.10%-40.24%-3.22%
9FURYFury Gold Mines Ltd
0.640+0.070+12.28%14.51万8.79万9348.93万9159.25万1.46亿1.43亿+18.52%+16.36%-5.88%+43.82%+40.66%-9.86%-4.48%
10TLOTalon Metals Corp
0.185+0.020+12.12%52.38万8.92万1.73亿1.15亿9.35亿6.21亿+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
11SGLDSabre Gold Mines Corp
0.145+0.015+11.54%511.0074.101154.93万948.96万7965.05万6544.53万-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
12WFSWORLD FINANCIAL SPLIT CORP
2.360+0.240+11.32%1000.002354.000.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
13EXNExcellon Resources Inc
0.210+0.020+10.53%12.85万2.65万2246.61万2131.53万1.07亿1.02亿-2.33%+23.53%+10.53%+162.50%+100.00%-44.00%+110.00%
14WMWallbridge Mining Co Ltd
0.105+0.010+10.53%93.70万9.39万1.07亿8841.12万10.16亿8.42亿-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
15ORVOrvana Minerals Corp
0.220+0.020+10.00%2.21万4769.903005.71万1386.88万1.37亿6304.01万+15.79%+18.92%+10.00%+83.33%+57.14%+7.32%+46.67%
16EDREndeavour Silver Corp
5.240+0.470+9.85%85.16万439.14万12.59亿12.57亿2.40亿2.40亿+15.67%+45.15%+46.37%+162.00%+74.09%+19.36%+101.54%
17AIDXHealwell AI Inc
1.640+0.140+9.33%84.99万134.73万2.36亿1.41亿1.44亿8577.59万+14.69%+9.33%+8.61%+105.00%+74.47%+152.31%+118.67%
18NGDNew Gold Inc
2.790+0.230+8.98%160.81万435.63万19.25亿18.20亿6.90亿6.52亿+4.49%+12.05%+15.77%+86.00%+50.81%+59.43%+45.31%
19HFPC.UHelios Fairfax Partners Corp
2.720+0.220+8.80%300.00809.002.94亿2.94亿1.08亿1.08亿+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
20ELOEloro Resources Ltd
1.770+0.130+7.93%6.21万10.82万1.41亿9166.92万7985.35万5179.05万+5.99%+9.94%+20.41%+37.21%+20.41%-42.35%-18.43%
21EFREnergy Fuels Inc
9.160+0.660+7.76%47.18万420.48万14.99亿14.67亿1.64亿1.60亿+10.10%+20.37%+13.65%+11.30%-20.35%+13.37%-3.58%
22ESMEuro Sun Mining Inc
0.070+0.005+7.69%45.98万3.22万2243.80万2158.14万3.21亿3.08亿+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
23FSYForsys Metals Corp
1.010+0.070+7.45%31.29万29.93万1.97亿1.00亿1.95亿9923.19万+17.44%+12.22%+12.22%+5.21%+29.49%+140.48%+32.89%
24TAIGTaiga Motors Corp
0.290+0.020+7.41%1.63万4724.22922.95万544.38万3182.57万1877.18万-4.92%-27.50%+28.89%-65.06%-72.38%-76.80%-67.42%
25DMLDenison Mines Corp
3.060+0.210+7.37%257.22万771.59万27.30亿27.18亿8.92亿8.88亿+7.75%+4.44%+10.87%+25.93%+20.00%+113.99%+31.90%
26NUAGNew Pacific Metals Corp
3.060+0.210+7.37%5.54万16.76万5.24亿2.82亿1.71亿9200.37万+5.88%+14.18%+13.75%+130.08%+36.00%-5.85%+21.91%
27SAUSt. Augustine Gold and Copper Ltd
0.075+0.005+7.14%5.47万4098.757585.54万2934.97万10.11亿3.91亿-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
28EXEExtendicare Inc
7.790+0.510+7.01%48.92万374.41万6.50亿5.56亿8338.37万7133.51万+1.43%+4.85%+7.89%+16.81%+19.15%+15.23%+9.40%
29ITHInternational Tower Hill Mines Ltd
0.930+0.060+6.90%2.45万2.27万1.86亿9937.26万2.00亿1.07亿+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
30TKOTaseko Mines Ltd
3.950+0.250+6.76%90.40万352.73万11.51亿11.22亿2.91亿2.84亿+13.18%+18.98%+15.50%+96.52%+137.95%+108.99%+112.37%
31CCOCameco Corp
72.380+4.540+6.69%71.19万5074.37万314.59亿313.64亿4.35亿4.33亿+3.99%+9.34%+9.37%+30.77%+17.43%+99.40%+26.69%
32SVMSilvercorp Metals Inc
5.310+0.330+6.63%51.21万268.18万9.39亿8.99亿1.77亿1.69亿+8.37%+17.74%+7.71%+66.98%+61.89%+12.83%+53.91%
33ASMAvino Silver & Gold Mines Ltd
1.300+0.080+6.56%45.03万57.76万1.71亿1.63亿1.31亿1.25亿+17.12%+34.02%+28.71%+113.11%+94.03%+34.02%+88.41%
34CWEBCharlottes Web Holdings Inc
0.245+0.015+6.52%1.03万2440.023852.08万2669.35万1.57亿1.09亿+6.52%-12.50%-19.67%+36.11%-7.55%-18.33%-9.26%
35SHLESource Energy Services Ltd
11.610+0.710+6.51%1.79万20.52万1.57亿1.17亿1354.51万1011.16万-3.81%-21.71%-21.66%+38.21%+67.05%+111.48%+94.80%
36FCUFission Uranium Corp
1.160+0.070+6.42%314.86万361.18万9.77亿8.52亿8.42亿7.34亿+8.41%+3.57%+9.43%+10.48%+8.41%+90.16%+7.41%
37GATOGatos Silver Inc
16.100+0.970+6.41%3415.005.42万11.14亿8.20亿6918.10万5095.96万+10.65%+20.33%+20.96%+114.67%+95.39%+119.65%+86.99%
38ASCUArizona Sonoran Copper Co Inc
1.660+0.100+6.41%11.17万18.06万1.81亿1.23亿1.09亿7414.61万+16.90%+18.57%+18.57%+40.68%+14.48%-3.49%-5.14%
39IVNIvanhoe Mines Ltd
21.100+1.250+6.30%149.94万3112.63万267.91亿131.46亿12.70亿6.23亿+7.32%+10.70%+9.84%+48.38%+88.39%+87.72%+64.20%
40ELEFSilver Elephant Mining Corp
0.520+0.030+6.12%22.97万11.43万1757.18万1757.18万3379.19万3379.19万+36.84%+52.94%+46.48%+96.23%+85.71%+14.29%+48.57%
41LAMLaramide Resources Ltd
0.880+0.050+6.02%33.21万28.62万2.19亿1.98亿2.49亿2.25亿+15.79%+18.92%+28.47%+7.32%+29.41%+144.44%+31.34%
42UREUr-Energy Inc
2.470+0.140+6.01%13.58万32.79万6.96亿5.92亿2.82亿2.40亿+2.92%+1.23%+7.39%+15.42%+8.81%+91.47%+22.28%
43FVIFortuna Silver Mines Inc
7.830+0.440+5.95%93.58万723.93万23.97亿23.68亿3.06亿3.02亿+10.13%+24.48%+22.34%+112.20%+55.98%+68.39%+53.53%
44AMMAlmaden Minerals Ltd
0.180+0.010+5.88%3.50万6155.002469.99万2375.59万1.37亿1.32亿+5.88%+5.88%+5.88%+5.88%-10.00%-47.06%-2.70%
45SSRMSSR Mining Inc
7.790+0.430+5.84%29.15万223.64万15.74亿15.62亿2.02亿2.01亿+8.65%+6.57%+6.13%+32.48%-49.18%-63.25%-45.22%
46QBR.AQuebecor Inc
33.000+1.760+5.63%267.008845.9576.12亿52.82亿2.31亿1.60亿+10.55%+16.28%+15.06%-7.47%+11.24%+14.43%-2.61%
47ESPBrompton Energy Split Corp
5.280+0.280+5.60%1.17万6.14万434.29万434.29万82.25万82.25万+2.52%+3.53%+6.41%+65.68%+69.86%+69.86%+61.21%
48MNOMeridian Mining UK Societas
0.570+0.030+5.56%43.90万24.68万1.71亿1.42亿3.00亿2.49亿+7.55%+11.76%+32.56%+90.00%+83.87%+23.91%+50.00%
49GLOGlobal Atomic Corp
2.290+0.120+5.53%41.16万93.03万4.80亿4.34亿2.10亿1.89亿+3.62%+8.53%+11.71%-28.21%-9.13%-16.42%-17.63%
50AYAAya Gold & Silver Inc
15.400+0.800+5.48%37.27万562.65万20.03亿17.98亿1.30亿1.17亿+3.70%+11.76%+4.05%+61.26%+70.17%+69.60%+58.60%