序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RTGRTG Mining Inc0.040+0.010+33.33%6000.00240.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-33.33%-50.00%-80.49%+33.33%
2DNDelta 9 Cannabis Inc0.025+0.005+25.00%40.53万9356.00654.05万595.00万2.62亿2.38亿0.00%+25.00%-28.57%0.00%-28.57%-54.55%0.00%
3EDREndeavour Silver Corp4.540+0.790+21.07%204.64万890.54万10.91亿10.89亿2.40亿2.40亿+24.73%+19.16%+17.01%+128.14%+52.35%-2.16%+74.62%
4PRLPropel Holdings Inc27.950+3.770+15.59%35.46万1008.81万9.59亿5.32亿3432.80万1903.74万+19.96%+24.94%+22.59%+71.26%+186.02%+307.38%+117.03%
5ASMAvino Silver & Gold Mines Ltd1.140+0.150+15.15%14.54万15.68万1.49亿1.43亿1.30亿1.25亿+18.75%+10.68%+6.54%+83.87%+75.38%+11.22%+65.22%
6SAMStarcore International Mines Ltd0.160+0.020+14.29%7.62万1.18万1155.15万911.18万7219.69万5694.89万+23.08%+60.00%+60.00%+77.78%+39.13%+3.23%+60.00%
7TITitan Mining Corp0.385+0.045+13.24%1.13万4277.005250.11万2329.66万1.36亿6051.07万+18.46%+28.33%+22.22%+35.09%-9.41%-36.83%+14.93%
8PRNProfound Medical Corp11.640+1.330+12.90%1.08万11.97万2.84亿2.59亿2442.89万2221.17万+16.28%+3.37%+4.49%+1.48%-12.28%-37.42%+4.86%
9IGXIntelgenx Technologies Corp0.225+0.025+12.50%2.14万4770.003929.81万1466.84万1.75亿6519.30万-6.25%+21.62%-8.16%+12.50%+40.63%-8.16%+32.35%
10USAAmericas Gold And Silver Corp0.395+0.040+11.27%21.96万8.44万1.05亿9825.12万2.66亿2.49亿+12.86%+8.22%+2.60%+41.07%+31.67%-40.15%+19.70%
11WDOWesdome Gold Mines Ltd11.180+1.120+11.13%48.40万528.97万16.72亿16.65亿1.50亿1.49亿+9.07%+3.33%+5.77%+27.77%+48.08%+30.00%+45.01%
12BSXBelo Sun Mining Corp0.050+0.005+11.11%48.70万2.19万2275.28万1579.92万4.55亿3.16亿+11.11%+11.11%+11.11%0.00%-9.09%-28.57%0.00%
13TCTucows Inc26.550+2.580+10.76%5490.0014.18万2.90亿1.56亿1092.86万587.83万+3.63%+9.26%+9.89%-4.63%-7.49%-25.53%-25.90%
14PAASPan American Silver Corp28.220+2.620+10.23%103.44万2871.04万102.91亿102.32亿3.65亿3.63亿+12.21%+8.92%+5.30%+71.18%+44.84%+26.64%+31.53%
15PNC.BPostmedia Network Canada Corp1.510+0.140+10.22%100.00151.001.50亿5511.64万9904.32万3650.10万+10.22%+19.84%-9.04%-9.58%-32.29%-99.48%+2.03%
16CRDLCardiol Therapeutics Inc3.030+0.280+10.18%37.12万109.10万2.07亿1.98亿6826.87万6520.45万+10.58%+21.20%+12.64%+122.79%+165.79%+260.71%+175.45%
17MSRE.UNSustainable Real Estate Dividend Fund7.490+0.660+9.66%1650.001.24万1692.38万1692.38万225.95万225.95万+8.42%+4.66%+4.39%+12.91%+1.97%+9.47%+5.47%
18KSIkneat.com Inc4.420+0.380+9.41%19.78万85.25万3.73亿2.82亿8446.27万6387.78万+7.02%+16.93%+18.82%+31.16%+47.33%+64.93%+44.92%
19EAGREast Side Games Group Inc0.820+0.070+9.33%11.47万9.24万6685.99万2371.41万8153.64万2891.96万+2.50%+5.13%0.00%+49.09%+168.85%+18.84%+72.63%
20CRONCronos Group Inc3.900+0.330+9.24%26.97万104.03万14.90亿7.96亿3.82亿2.04亿+6.56%+13.37%+12.39%+36.84%+52.34%+63.18%+40.79%
21TMDTitan Medical Inc0.060+0.005+9.09%3211.00192.00684.24万681.38万1.14亿1.14亿0.00%+9.09%-14.29%-29.41%-36.84%-68.42%-25.00%
22WEEDCanopy Growth Corp13.490+1.110+8.97%497.21万6532.54万10.12亿10.12亿7505.19万7498.99万-4.93%+13.74%+21.10%+185.81%+82.30%-2.95%+99.56%
23LUCLucara Diamond Corp0.365+0.030+8.96%1.56万5567.001.68亿1.23亿4.59亿3.37亿+2.82%+17.74%+12.31%-8.75%+7.35%-28.43%-5.19%
24SKESkeena Resources Ltd7.100+0.580+8.90%36.62万252.41万6.41亿5.90亿9029.61万8307.37万+9.40%+11.64%+9.74%+31.48%+28.86%-21.98%+10.08%
25ELEFSilver Elephant Mining Corp0.370+0.030+8.82%12.38万4.32万1250.30万1250.30万3379.19万3379.19万+23.33%+12.12%+2.78%+39.62%+13.85%-21.28%+5.71%
26TXGTorex Gold Resources Inc20.790+1.600+8.34%41.04万838.75万17.87亿17.80亿8596.79万8563.15万+8.17%+5.21%+5.69%+60.42%+56.43%+3.90%+42.20%
27XAMXanadu Mines Ltd0.065+0.005+8.33%25.30万1.64万1.12亿1.12亿17.16亿17.16亿-7.14%+8.33%0.00%+44.44%+8.33%+116.67%+30.00%
28PTMPlatinum Group Metals Ltd1.990+0.150+8.15%4.83万9.11万2.04亿1.50亿1.02亿7520.94万+8.15%+6.42%+8.74%+46.32%+41.13%-9.95%+32.67%
29STCSangoma Technologies Corp6.110+0.460+8.14%6.18万37.14万2.04亿1.58亿3332.56万2578.68万+2.35%+1.66%-8.81%+22.20%+82.39%+30.00%+44.10%
30HAIHaivision Systems Inc4.710+0.350+8.03%3.13万14.69万1.37亿8096.57万2901.46万1719.02万+3.29%+1.73%-4.27%-0.84%+29.04%+17.75%+33.43%
31VGZVista Gold Corp0.680+0.050+7.94%4627.003062.008279.28万6664.52万1.22亿9800.77万0.00%-9.33%-12.82%+30.77%+41.67%-10.53%+17.24%
32MPVDMountain Province Diamonds Inc0.210+0.015+7.69%10.61万2.23万4442.75万2838.29万2.12亿1.35亿+23.53%+23.53%+5.00%-10.64%-8.70%-52.27%-16.00%
33FVIFortuna Silver Mines Inc7.090+0.490+7.42%159.55万1114.97万21.68亿21.42亿3.06亿3.02亿+10.44%+8.41%+8.41%+90.59%+45.88%+51.50%+39.02%
34MKZ.UNMackenzie Master LP0.365+0.025+7.35%1.45万5022.00228.65万228.65万626.45万626.45万+17.74%+15.87%+1.39%-7.59%+13.55%-33.06%+4.29%
35CEUCES Energy Solutions Corp6.430+0.430+7.17%184.11万1192.37万15.11亿14.48亿2.35亿2.25亿+11.05%+19.07%+13.60%+59.40%+82.57%+179.55%+87.58%
36KRNKarnalyte Resources Inc0.150+0.010+7.14%1.94万2977.00799.26万414.46万5328.40万2763.08万-3.23%-11.76%-23.08%-23.08%-23.08%-42.31%-16.67%
37LPENLoop Energy Inc0.075+0.005+7.14%6.30万4920.00257.97万200.85万3439.55万2678.00万0.00%-31.82%-46.43%-58.33%-16.67%-89.58%-50.00%
38TSATTelesat Corp10.700+0.690+6.89%655.006880.001.46亿1.36亿1361.03万1272.71万+7.75%+1.71%-0.65%-20.39%-24.11%+7.54%-22.58%
39CTC.ACanadian Tire Corp Ltd145.650+9.350+6.86%60.77万8780.59万81.01亿74.33亿5562.12万5103.31万+9.93%+9.24%+13.86%+6.33%+3.09%-10.76%+6.10%
40LNRLinamar Corp70.250+4.460+6.78%28.85万2067.45万43.26亿28.36亿6157.82万4037.03万+9.00%+6.93%+3.01%+7.63%+18.91%+5.14%+10.12%
41STEPSTEP Energy Services Ltd4.260+0.270+6.77%35.35万150.03万3.06亿1.31亿7180.71万3078.35万+7.04%+6.50%+3.40%+2.65%+2.40%+28.70%+8.67%
42SBNS Split Corp2.560+0.160+6.67%650.001616.00105.62万105.62万41.26万41.26万-5.19%-7.91%+2.40%+8.47%-38.16%-52.38%+1.19%
43FORAVerticalScope Holdings Inc9.590+0.590+6.56%2.15万20.20万2.08亿1.13亿2165.16万1182.02万+21.09%+24.87%+35.84%+119.95%+77.10%+161.31%+104.91%
44BLDPBallard Power Systems Inc4.210+0.250+6.31%125.82万523.02万12.60亿10.63亿2.99亿2.53亿+12.57%+24.93%0.00%+0.72%-15.63%-28.76%-14.26%
45GRNGreenlane Renewables Inc0.085+0.005+6.25%35.74万2.79万1309.24万1191.38万1.54亿1.40亿0.00%0.00%-19.05%-32.00%-46.88%-72.58%-34.62%
46SOILSaturn Oil & Gas Inc2.610+0.150+6.10%42.47万108.69万4.22亿2.59亿1.62亿9932.00万-1.51%-3.69%-8.10%+14.47%+14.47%+18.64%+18.64%
47EEnterprise Group Inc1.240+0.070+5.98%56.27万68.30万7195.62万3939.90万5802.92万3177.34万+2.48%+12.73%+9.73%+40.91%+82.35%+195.24%+65.33%
48ACBAurora Cannabis Inc9.390+0.530+5.98%206.44万1897.80万5.12亿5.11亿5453.94万5439.71万-1.78%+2.51%-0.11%+77.17%+49.05%+20.38%+44.46%
49BRMIBoat Rocker Media Inc0.900+0.050+5.88%3000.002700.005078.92万1884.95万5643.24万2094.39万+8.43%+1.12%+2.27%-14.29%-50.55%-67.27%-30.77%
50BTOB2Gold Corp3.800+0.210+5.85%585.08万2193.78万49.61亿49.08亿13.05亿12.92亿+10.79%+7.95%-3.55%+14.49%-7.03%-27.70%-7.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RTGRTG Mining Inc
0.040+0.010+33.33%6000.00240.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-33.33%-50.00%-80.49%+33.33%
2DNDelta 9 Cannabis Inc
0.025+0.005+25.00%40.53万9356.00654.05万595.00万2.62亿2.38亿0.00%+25.00%-28.57%0.00%-28.57%-54.55%0.00%
3EDREndeavour Silver Corp
4.540+0.790+21.07%204.64万890.54万10.91亿10.89亿2.40亿2.40亿+24.73%+19.16%+17.01%+128.14%+52.35%-2.16%+74.62%
4PRLPropel Holdings Inc
27.950+3.770+15.59%35.46万1008.81万9.59亿5.32亿3432.80万1903.74万+19.96%+24.94%+22.59%+71.26%+186.02%+307.38%+117.03%
5ASMAvino Silver & Gold Mines Ltd
1.140+0.150+15.15%14.54万15.68万1.49亿1.43亿1.30亿1.25亿+18.75%+10.68%+6.54%+83.87%+75.38%+11.22%+65.22%
6SAMStarcore International Mines Ltd
0.160+0.020+14.29%7.62万1.18万1155.15万911.18万7219.69万5694.89万+23.08%+60.00%+60.00%+77.78%+39.13%+3.23%+60.00%
7TITitan Mining Corp
0.385+0.045+13.24%1.13万4277.005250.11万2329.66万1.36亿6051.07万+18.46%+28.33%+22.22%+35.09%-9.41%-36.83%+14.93%
8PRNProfound Medical Corp
11.640+1.330+12.90%1.08万11.97万2.84亿2.59亿2442.89万2221.17万+16.28%+3.37%+4.49%+1.48%-12.28%-37.42%+4.86%
9IGXIntelgenx Technologies Corp
0.225+0.025+12.50%2.14万4770.003929.81万1466.84万1.75亿6519.30万-6.25%+21.62%-8.16%+12.50%+40.63%-8.16%+32.35%
10USAAmericas Gold And Silver Corp
0.395+0.040+11.27%21.96万8.44万1.05亿9825.12万2.66亿2.49亿+12.86%+8.22%+2.60%+41.07%+31.67%-40.15%+19.70%
11WDOWesdome Gold Mines Ltd
11.180+1.120+11.13%48.40万528.97万16.72亿16.65亿1.50亿1.49亿+9.07%+3.33%+5.77%+27.77%+48.08%+30.00%+45.01%
12BSXBelo Sun Mining Corp
0.050+0.005+11.11%48.70万2.19万2275.28万1579.92万4.55亿3.16亿+11.11%+11.11%+11.11%0.00%-9.09%-28.57%0.00%
13TCTucows Inc
26.550+2.580+10.76%5490.0014.18万2.90亿1.56亿1092.86万587.83万+3.63%+9.26%+9.89%-4.63%-7.49%-25.53%-25.90%
14PAASPan American Silver Corp
28.220+2.620+10.23%103.44万2871.04万102.91亿102.32亿3.65亿3.63亿+12.21%+8.92%+5.30%+71.18%+44.84%+26.64%+31.53%
15PNC.BPostmedia Network Canada Corp
1.510+0.140+10.22%100.00151.001.50亿5511.64万9904.32万3650.10万+10.22%+19.84%-9.04%-9.58%-32.29%-99.48%+2.03%
16CRDLCardiol Therapeutics Inc
3.030+0.280+10.18%37.12万109.10万2.07亿1.98亿6826.87万6520.45万+10.58%+21.20%+12.64%+122.79%+165.79%+260.71%+175.45%
17MSRE.UNSustainable Real Estate Dividend Fund
7.490+0.660+9.66%1650.001.24万1692.38万1692.38万225.95万225.95万+8.42%+4.66%+4.39%+12.91%+1.97%+9.47%+5.47%
18KSIkneat.com Inc
4.420+0.380+9.41%19.78万85.25万3.73亿2.82亿8446.27万6387.78万+7.02%+16.93%+18.82%+31.16%+47.33%+64.93%+44.92%
19EAGREast Side Games Group Inc
0.820+0.070+9.33%11.47万9.24万6685.99万2371.41万8153.64万2891.96万+2.50%+5.13%0.00%+49.09%+168.85%+18.84%+72.63%
20CRONCronos Group Inc
3.900+0.330+9.24%26.97万104.03万14.90亿7.96亿3.82亿2.04亿+6.56%+13.37%+12.39%+36.84%+52.34%+63.18%+40.79%
21TMDTitan Medical Inc
0.060+0.005+9.09%3211.00192.00684.24万681.38万1.14亿1.14亿0.00%+9.09%-14.29%-29.41%-36.84%-68.42%-25.00%
22WEEDCanopy Growth Corp
13.490+1.110+8.97%497.21万6532.54万10.12亿10.12亿7505.19万7498.99万-4.93%+13.74%+21.10%+185.81%+82.30%-2.95%+99.56%
23LUCLucara Diamond Corp
0.365+0.030+8.96%1.56万5567.001.68亿1.23亿4.59亿3.37亿+2.82%+17.74%+12.31%-8.75%+7.35%-28.43%-5.19%
24SKESkeena Resources Ltd
7.100+0.580+8.90%36.62万252.41万6.41亿5.90亿9029.61万8307.37万+9.40%+11.64%+9.74%+31.48%+28.86%-21.98%+10.08%
25ELEFSilver Elephant Mining Corp
0.370+0.030+8.82%12.38万4.32万1250.30万1250.30万3379.19万3379.19万+23.33%+12.12%+2.78%+39.62%+13.85%-21.28%+5.71%
26TXGTorex Gold Resources Inc
20.790+1.600+8.34%41.04万838.75万17.87亿17.80亿8596.79万8563.15万+8.17%+5.21%+5.69%+60.42%+56.43%+3.90%+42.20%
27XAMXanadu Mines Ltd
0.065+0.005+8.33%25.30万1.64万1.12亿1.12亿17.16亿17.16亿-7.14%+8.33%0.00%+44.44%+8.33%+116.67%+30.00%
28PTMPlatinum Group Metals Ltd
1.990+0.150+8.15%4.83万9.11万2.04亿1.50亿1.02亿7520.94万+8.15%+6.42%+8.74%+46.32%+41.13%-9.95%+32.67%
29STCSangoma Technologies Corp
6.110+0.460+8.14%6.18万37.14万2.04亿1.58亿3332.56万2578.68万+2.35%+1.66%-8.81%+22.20%+82.39%+30.00%+44.10%
30HAIHaivision Systems Inc
4.710+0.350+8.03%3.13万14.69万1.37亿8096.57万2901.46万1719.02万+3.29%+1.73%-4.27%-0.84%+29.04%+17.75%+33.43%
31VGZVista Gold Corp
0.680+0.050+7.94%4627.003062.008279.28万6664.52万1.22亿9800.77万0.00%-9.33%-12.82%+30.77%+41.67%-10.53%+17.24%
32MPVDMountain Province Diamonds Inc
0.210+0.015+7.69%10.61万2.23万4442.75万2838.29万2.12亿1.35亿+23.53%+23.53%+5.00%-10.64%-8.70%-52.27%-16.00%
33FVIFortuna Silver Mines Inc
7.090+0.490+7.42%159.55万1114.97万21.68亿21.42亿3.06亿3.02亿+10.44%+8.41%+8.41%+90.59%+45.88%+51.50%+39.02%
34MKZ.UNMackenzie Master LP
0.365+0.025+7.35%1.45万5022.00228.65万228.65万626.45万626.45万+17.74%+15.87%+1.39%-7.59%+13.55%-33.06%+4.29%
35CEUCES Energy Solutions Corp
6.430+0.430+7.17%184.11万1192.37万15.11亿14.48亿2.35亿2.25亿+11.05%+19.07%+13.60%+59.40%+82.57%+179.55%+87.58%
36KRNKarnalyte Resources Inc
0.150+0.010+7.14%1.94万2977.00799.26万414.46万5328.40万2763.08万-3.23%-11.76%-23.08%-23.08%-23.08%-42.31%-16.67%
37LPENLoop Energy Inc
0.075+0.005+7.14%6.30万4920.00257.97万200.85万3439.55万2678.00万0.00%-31.82%-46.43%-58.33%-16.67%-89.58%-50.00%
38TSATTelesat Corp
10.700+0.690+6.89%655.006880.001.46亿1.36亿1361.03万1272.71万+7.75%+1.71%-0.65%-20.39%-24.11%+7.54%-22.58%
39CTC.ACanadian Tire Corp Ltd
145.650+9.350+6.86%60.77万8780.59万81.01亿74.33亿5562.12万5103.31万+9.93%+9.24%+13.86%+6.33%+3.09%-10.76%+6.10%
40LNRLinamar Corp
70.250+4.460+6.78%28.85万2067.45万43.26亿28.36亿6157.82万4037.03万+9.00%+6.93%+3.01%+7.63%+18.91%+5.14%+10.12%
41STEPSTEP Energy Services Ltd
4.260+0.270+6.77%35.35万150.03万3.06亿1.31亿7180.71万3078.35万+7.04%+6.50%+3.40%+2.65%+2.40%+28.70%+8.67%
42SBNS Split Corp
2.560+0.160+6.67%650.001616.00105.62万105.62万41.26万41.26万-5.19%-7.91%+2.40%+8.47%-38.16%-52.38%+1.19%
43FORAVerticalScope Holdings Inc
9.590+0.590+6.56%2.15万20.20万2.08亿1.13亿2165.16万1182.02万+21.09%+24.87%+35.84%+119.95%+77.10%+161.31%+104.91%
44BLDPBallard Power Systems Inc
4.210+0.250+6.31%125.82万523.02万12.60亿10.63亿2.99亿2.53亿+12.57%+24.93%0.00%+0.72%-15.63%-28.76%-14.26%
45GRNGreenlane Renewables Inc
0.085+0.005+6.25%35.74万2.79万1309.24万1191.38万1.54亿1.40亿0.00%0.00%-19.05%-32.00%-46.88%-72.58%-34.62%
46SOILSaturn Oil & Gas Inc
2.610+0.150+6.10%42.47万108.69万4.22亿2.59亿1.62亿9932.00万-1.51%-3.69%-8.10%+14.47%+14.47%+18.64%+18.64%
47EEnterprise Group Inc
1.240+0.070+5.98%56.27万68.30万7195.62万3939.90万5802.92万3177.34万+2.48%+12.73%+9.73%+40.91%+82.35%+195.24%+65.33%
48ACBAurora Cannabis Inc
9.390+0.530+5.98%206.44万1897.80万5.12亿5.11亿5453.94万5439.71万-1.78%+2.51%-0.11%+77.17%+49.05%+20.38%+44.46%
49BRMIBoat Rocker Media Inc
0.900+0.050+5.88%3000.002700.005078.92万1884.95万5643.24万2094.39万+8.43%+1.12%+2.27%-14.29%-50.55%-67.27%-30.77%
50BTOB2Gold Corp
3.800+0.210+5.85%585.08万2193.78万49.61亿49.08亿13.05亿12.92亿+10.79%+7.95%-3.55%+14.49%-7.03%-27.70%-7.91%