序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOptiva Inc7.320+2.650+56.75%8053.006.11万4524.01万3516.19万618.03万480.35万+22.00%+22.00%+17.12%+144.00%+25.34%-72.21%+121.82%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3FLOWFlow Beverage Corp0.185+0.035+23.33%29.09万4.51万1328.17万792.77万7179.28万4285.26万+23.33%+12.12%-5.13%-27.45%-38.33%-39.34%-2.63%
4WFSWORLD FINANCIAL SPLIT CORP2.290+0.420+22.46%3900.008931.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
5TGOTeraGo Inc2.010+0.310+18.24%2.03万3.96万3997.28万3670.82万1988.70万1826.28万+19.64%+0.50%+4.69%+41.55%+42.55%-8.64%+32.24%
6BITFBitfarms Ltd2.515+0.315+14.32%346.29万838.76万9.45亿9.05亿3.76亿3.60亿+0.60%+1.41%+1.82%-46.38%+58.18%+62.26%-34.68%
7VCMVecima Networks Inc22.400+2.700+13.71%9784.0021.68万5.45亿1.63亿2431.16万728.89万+12.85%+12.56%+0.90%+32.12%+40.04%-1.36%+37.45%
8FTUUS Financial 15 Split Corp0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
9ATCUAlta Copper Corp0.710+0.080+12.70%21.30万14.80万5977.51万3752.68万8419.03万5285.46万+24.56%+26.79%+43.43%+89.33%+129.03%-72.69%+102.86%
10PTMPlatinum Group Metals Ltd2.230+0.250+12.63%10.31万21.89万2.29亿1.68亿1.02亿7520.94万+21.20%+21.86%+19.25%+65.19%+60.43%+12.06%+48.67%
11HUTHut 8 Corp11.990+1.340+12.58%174.36万2027.86万10.73亿9.61亿8948.28万8016.51万+6.29%+8.80%+16.75%-6.33%+354.17%+339.19%-32.18%
12USAAmericas Gold And Silver Corp0.455+0.050+12.35%41.92万17.97万1.21亿1.13亿2.66亿2.49亿+28.17%+30.00%+26.39%+54.24%+49.18%-22.88%+37.88%
13SLRSolitario Resources Corp1.230+0.130+11.82%5.68万6.84万9998.38万9092.14万8128.77万7391.98万+12.84%+14.95%+24.24%+73.24%+68.49%+41.38%+66.22%
14WLLWWillow Biosciences Inc0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
15LGDLiberty Gold Corp0.385+0.040+11.59%74.59万27.56万1.33亿1.28亿3.45亿3.32亿+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
16BDTBird Construction Inc22.470+2.100+10.31%19.83万439.03万12.11亿11.82亿5389.19万5260.69万+11.79%+17.89%+23.36%+33.82%+93.45%+166.23%+57.51%
17OLAOrla Mining Ltd5.725+0.515+9.88%132.58万744.62万18.17亿11.93亿3.17亿2.08亿+7.21%+5.43%+6.41%+19.02%+46.42%-5.99%+32.52%
18FTFortune Minerals Ltd0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
19OGIOrganiGram Holdings Inc2.690+0.210+8.47%41.52万108.79万2.77亿2.02亿1.03亿7515.49万+9.80%+1.89%+6.32%-3.24%+54.60%+1.89%+56.40%
20TVA.BTVA Group Inc1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
21ELEFSilver Elephant Mining Corp0.395+0.030+8.22%7.71万2.89万1334.78万1334.78万3379.19万3379.19万+16.18%+31.67%+9.72%+41.07%+41.07%-15.05%+12.86%
22NEONeo Performance Materials Inc6.640+0.500+8.14%8.55万55.70万2.77亿2.08亿4175.16万3131.03万+15.88%+15.88%+10.30%-8.05%-3.24%-14.75%-11.67%
23BLXBoralex Inc31.680+2.330+7.94%49.95万1593.30万32.56亿27.54亿1.03亿8693.70万+7.43%+9.54%+19.46%+7.07%+7.24%-17.07%-5.39%
24INEInnergex Renewable Energy Inc9.090+0.660+7.83%80.92万720.63万18.49亿13.46亿2.03亿1.48亿+6.07%+10.58%+15.21%+28.97%-0.24%-31.00%+0.06%
25MBXMicrobix Biosystems Inc0.345+0.025+7.81%27.75万9.66万4740.90万4013.44万1.37亿1.16亿+4.55%0.00%-1.43%-15.85%+11.29%-10.39%-11.54%
26SVASernova Corp0.345+0.025+7.81%19.86万6.40万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
27AVLAvalon Advanced Materials Inc0.070+0.005+7.69%10.10万6760.003953.86万3151.16万5.65亿4.50亿0.00%0.00%-6.67%-17.65%-33.33%-39.13%-26.32%
28XAMXanadu Mines Ltd0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
29CLSCelestica Inc70.590+5.040+7.69%76.97万5390.36万83.86亿82.90亿1.19亿1.17亿+4.02%+17.96%+14.86%+39.42%+93.66%+366.56%+81.89%
30EFNElement Fleet Management Corp23.910+1.690+7.61%64.95万1537.04万92.95亿92.86亿3.89亿3.88亿+2.84%+8.93%+12.15%+6.00%+15.08%+19.86%+11.51%
31MNOMeridian Mining UK Societas0.580+0.040+7.41%71.40万40.69万1.74亿1.44亿3.00亿2.49亿+3.57%+26.09%+50.65%+93.33%+87.10%+24.73%+52.63%
32LPENLoop Energy Inc0.075+0.005+7.14%9.67万6259.40257.97万200.85万3439.55万2678.00万+7.14%-11.76%-50.00%-53.13%0.00%-86.84%-50.00%
33VHIVitalhub Corp7.090+0.460+6.94%24.83万169.71万3.59亿2.86亿5068.81万4039.73万+7.91%+11.30%+7.42%+23.30%+90.08%+163.57%+73.77%
34SILSilverCrest Metals Inc12.560+0.790+6.71%60.62万736.20万18.46亿18.02亿1.47亿1.43亿+10.37%+8.93%+28.03%+79.17%+68.14%+35.49%+44.53%
35DBOD-Box Technologies Inc0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
36ELOEloro Resources Ltd1.690+0.100+6.29%3.39万5.50万1.35亿8752.60万7985.35万5179.05万+3.05%+1.81%+15.75%+30.00%+15.75%-44.77%-22.12%
37THNCThinkific Labs Inc3.760+0.220+6.21%4.03万15.07万3.04亿9271.16万8074.21万2465.73万+9.94%+10.59%+1.62%+6.52%+36.73%+68.61%+16.77%
38ADW.BAndrew Peller Ltd5.090+0.290+6.04%101.00513.802.21亿1.53亿4338.78万3015.66万+6.93%+5.82%+1.29%-1.08%-19.12%-50.10%-10.46%
39GLOGlobal Atomic Corp2.225+0.125+5.95%59.09万125.41万4.66亿4.22亿2.10亿1.89亿-4.09%-1.55%+5.45%-28.23%-13.42%-17.59%-19.96%
40CRDLCardiol Therapeutics Inc3.120+0.170+5.76%21.32万66.18万2.13亿2.03亿6826.87万6520.45万+13.45%+9.86%+29.19%+38.67%+171.30%+267.06%+183.64%
41GATOGatos Silver Inc15.430+0.830+5.68%1.72万25.87万10.67亿7.86亿6918.10万5095.96万+7.38%+14.98%+15.32%+93.84%+92.39%+87.71%+79.21%
42ORVOrvana Minerals Corp0.190+0.010+5.56%1.48万2799.502595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
43GCLColabor Group Inc1.170+0.060+5.41%3.88万4.42万1.19亿7809.13万1.02亿6674.47万+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
44CFCanaccord Genuity Group Inc9.230+0.460+5.25%11.94万109.41万9.43亿7.16亿1.02亿7756.97万+8.46%+7.83%+5.49%+8.11%+37.53%+1.82%+22.77%
45SKESkeena Resources Ltd7.050+0.350+5.22%35.31万244.39万6.40亿5.86亿9079.37万8307.37万+8.13%+4.29%+9.64%+41.28%+21.97%-4.21%+9.30%
46PRYMPrime Mining Corp2.480+0.120+5.08%37.85万94.01万3.58亿2.74亿1.44亿1.11亿+15.35%+13.76%+8.77%+24.00%+54.04%+6.90%+65.33%
47EDREndeavour Silver Corp4.790+0.230+5.04%125.28万590.66万11.51亿11.49亿2.40亿2.40亿+27.73%+30.52%+36.08%+139.50%+62.93%+6.68%+84.23%
48NPINorthland Power Inc22.910+1.080+4.95%100.31万2265.99万58.57亿58.57亿2.56亿2.56亿+5.62%+7.21%+9.42%-1.57%+5.51%-20.21%-3.10%
49REALReal Matters Inc5.790+0.270+4.89%1.11万6.42万4.23亿4.03亿7306.00万6963.97万+3.76%+12.21%+4.70%-14.35%+8.43%+6.04%-8.10%
50PRNProfound Medical Corp11.940+0.550+4.83%7669.008.97万2.92亿2.65亿2442.89万2221.17万+15.81%+18.81%+11.69%+6.70%-13.85%-34.97%+7.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OPTOptiva Inc
7.320+2.650+56.75%8053.006.11万4524.01万3516.19万618.03万480.35万+22.00%+22.00%+17.12%+144.00%+25.34%-72.21%+121.82%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3FLOWFlow Beverage Corp
0.185+0.035+23.33%29.09万4.51万1328.17万792.77万7179.28万4285.26万+23.33%+12.12%-5.13%-27.45%-38.33%-39.34%-2.63%
4WFSWORLD FINANCIAL SPLIT CORP
2.290+0.420+22.46%3900.008931.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
5TGOTeraGo Inc
2.010+0.310+18.24%2.03万3.96万3997.28万3670.82万1988.70万1826.28万+19.64%+0.50%+4.69%+41.55%+42.55%-8.64%+32.24%
6BITFBitfarms Ltd
2.515+0.315+14.32%346.29万838.76万9.45亿9.05亿3.76亿3.60亿+0.60%+1.41%+1.82%-46.38%+58.18%+62.26%-34.68%
7VCMVecima Networks Inc
22.400+2.700+13.71%9784.0021.68万5.45亿1.63亿2431.16万728.89万+12.85%+12.56%+0.90%+32.12%+40.04%-1.36%+37.45%
8FTUUS Financial 15 Split Corp
0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
9ATCUAlta Copper Corp
0.710+0.080+12.70%21.30万14.80万5977.51万3752.68万8419.03万5285.46万+24.56%+26.79%+43.43%+89.33%+129.03%-72.69%+102.86%
10PTMPlatinum Group Metals Ltd
2.230+0.250+12.63%10.31万21.89万2.29亿1.68亿1.02亿7520.94万+21.20%+21.86%+19.25%+65.19%+60.43%+12.06%+48.67%
11HUTHut 8 Corp
11.990+1.340+12.58%174.36万2027.86万10.73亿9.61亿8948.28万8016.51万+6.29%+8.80%+16.75%-6.33%+354.17%+339.19%-32.18%
12USAAmericas Gold And Silver Corp
0.455+0.050+12.35%41.92万17.97万1.21亿1.13亿2.66亿2.49亿+28.17%+30.00%+26.39%+54.24%+49.18%-22.88%+37.88%
13SLRSolitario Resources Corp
1.230+0.130+11.82%5.68万6.84万9998.38万9092.14万8128.77万7391.98万+12.84%+14.95%+24.24%+73.24%+68.49%+41.38%+66.22%
14WLLWWillow Biosciences Inc
0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
15LGDLiberty Gold Corp
0.385+0.040+11.59%74.59万27.56万1.33亿1.28亿3.45亿3.32亿+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
16BDTBird Construction Inc
22.470+2.100+10.31%19.83万439.03万12.11亿11.82亿5389.19万5260.69万+11.79%+17.89%+23.36%+33.82%+93.45%+166.23%+57.51%
17OLAOrla Mining Ltd
5.725+0.515+9.88%132.58万744.62万18.17亿11.93亿3.17亿2.08亿+7.21%+5.43%+6.41%+19.02%+46.42%-5.99%+32.52%
18FTFortune Minerals Ltd
0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
19OGIOrganiGram Holdings Inc
2.690+0.210+8.47%41.52万108.79万2.77亿2.02亿1.03亿7515.49万+9.80%+1.89%+6.32%-3.24%+54.60%+1.89%+56.40%
20TVA.BTVA Group Inc
1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
21ELEFSilver Elephant Mining Corp
0.395+0.030+8.22%7.71万2.89万1334.78万1334.78万3379.19万3379.19万+16.18%+31.67%+9.72%+41.07%+41.07%-15.05%+12.86%
22NEONeo Performance Materials Inc
6.640+0.500+8.14%8.55万55.70万2.77亿2.08亿4175.16万3131.03万+15.88%+15.88%+10.30%-8.05%-3.24%-14.75%-11.67%
23BLXBoralex Inc
31.680+2.330+7.94%49.95万1593.30万32.56亿27.54亿1.03亿8693.70万+7.43%+9.54%+19.46%+7.07%+7.24%-17.07%-5.39%
24INEInnergex Renewable Energy Inc
9.090+0.660+7.83%80.92万720.63万18.49亿13.46亿2.03亿1.48亿+6.07%+10.58%+15.21%+28.97%-0.24%-31.00%+0.06%
25MBXMicrobix Biosystems Inc
0.345+0.025+7.81%27.75万9.66万4740.90万4013.44万1.37亿1.16亿+4.55%0.00%-1.43%-15.85%+11.29%-10.39%-11.54%
26SVASernova Corp
0.345+0.025+7.81%19.86万6.40万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
27AVLAvalon Advanced Materials Inc
0.070+0.005+7.69%10.10万6760.003953.86万3151.16万5.65亿4.50亿0.00%0.00%-6.67%-17.65%-33.33%-39.13%-26.32%
28XAMXanadu Mines Ltd
0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
29CLSCelestica Inc
70.590+5.040+7.69%76.97万5390.36万83.86亿82.90亿1.19亿1.17亿+4.02%+17.96%+14.86%+39.42%+93.66%+366.56%+81.89%
30EFNElement Fleet Management Corp
23.910+1.690+7.61%64.95万1537.04万92.95亿92.86亿3.89亿3.88亿+2.84%+8.93%+12.15%+6.00%+15.08%+19.86%+11.51%
31MNOMeridian Mining UK Societas
0.580+0.040+7.41%71.40万40.69万1.74亿1.44亿3.00亿2.49亿+3.57%+26.09%+50.65%+93.33%+87.10%+24.73%+52.63%
32LPENLoop Energy Inc
0.075+0.005+7.14%9.67万6259.40257.97万200.85万3439.55万2678.00万+7.14%-11.76%-50.00%-53.13%0.00%-86.84%-50.00%
33VHIVitalhub Corp
7.090+0.460+6.94%24.83万169.71万3.59亿2.86亿5068.81万4039.73万+7.91%+11.30%+7.42%+23.30%+90.08%+163.57%+73.77%
34SILSilverCrest Metals Inc
12.560+0.790+6.71%60.62万736.20万18.46亿18.02亿1.47亿1.43亿+10.37%+8.93%+28.03%+79.17%+68.14%+35.49%+44.53%
35DBOD-Box Technologies Inc
0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
36ELOEloro Resources Ltd
1.690+0.100+6.29%3.39万5.50万1.35亿8752.60万7985.35万5179.05万+3.05%+1.81%+15.75%+30.00%+15.75%-44.77%-22.12%
37THNCThinkific Labs Inc
3.760+0.220+6.21%4.03万15.07万3.04亿9271.16万8074.21万2465.73万+9.94%+10.59%+1.62%+6.52%+36.73%+68.61%+16.77%
38ADW.BAndrew Peller Ltd
5.090+0.290+6.04%101.00513.802.21亿1.53亿4338.78万3015.66万+6.93%+5.82%+1.29%-1.08%-19.12%-50.10%-10.46%
39GLOGlobal Atomic Corp
2.225+0.125+5.95%59.09万125.41万4.66亿4.22亿2.10亿1.89亿-4.09%-1.55%+5.45%-28.23%-13.42%-17.59%-19.96%
40CRDLCardiol Therapeutics Inc
3.120+0.170+5.76%21.32万66.18万2.13亿2.03亿6826.87万6520.45万+13.45%+9.86%+29.19%+38.67%+171.30%+267.06%+183.64%
41GATOGatos Silver Inc
15.430+0.830+5.68%1.72万25.87万10.67亿7.86亿6918.10万5095.96万+7.38%+14.98%+15.32%+93.84%+92.39%+87.71%+79.21%
42ORVOrvana Minerals Corp
0.190+0.010+5.56%1.48万2799.502595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
43GCLColabor Group Inc
1.170+0.060+5.41%3.88万4.42万1.19亿7809.13万1.02亿6674.47万+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
44CFCanaccord Genuity Group Inc
9.230+0.460+5.25%11.94万109.41万9.43亿7.16亿1.02亿7756.97万+8.46%+7.83%+5.49%+8.11%+37.53%+1.82%+22.77%
45SKESkeena Resources Ltd
7.050+0.350+5.22%35.31万244.39万6.40亿5.86亿9079.37万8307.37万+8.13%+4.29%+9.64%+41.28%+21.97%-4.21%+9.30%
46PRYMPrime Mining Corp
2.480+0.120+5.08%37.85万94.01万3.58亿2.74亿1.44亿1.11亿+15.35%+13.76%+8.77%+24.00%+54.04%+6.90%+65.33%
47EDREndeavour Silver Corp
4.790+0.230+5.04%125.28万590.66万11.51亿11.49亿2.40亿2.40亿+27.73%+30.52%+36.08%+139.50%+62.93%+6.68%+84.23%
48NPINorthland Power Inc
22.910+1.080+4.95%100.31万2265.99万58.57亿58.57亿2.56亿2.56亿+5.62%+7.21%+9.42%-1.57%+5.51%-20.21%-3.10%
49REALReal Matters Inc
5.790+0.270+4.89%1.11万6.42万4.23亿4.03亿7306.00万6963.97万+3.76%+12.21%+4.70%-14.35%+8.43%+6.04%-8.10%
50PRNProfound Medical Corp
11.940+0.550+4.83%7669.008.97万2.92亿2.65亿2442.89万2221.17万+15.81%+18.81%+11.69%+6.70%-13.85%-34.97%+7.57%