序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FTFortune Minerals Ltd0.080+0.020+33.33%388.05万30.22万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
2FANSFansunite Entertainment Inc0.045+0.010+28.57%28.87万1.18万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
3ELEFSilver Elephant Mining Corp0.490+0.100+25.64%19.72万8.63万1655.80万1655.80万3379.19万3379.19万+32.43%+63.33%+36.11%+84.91%+68.97%+4.26%+40.00%
4DNDelta 9 Cannabis Inc0.025+0.005+25.00%163.87万4.11万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
5PPRPrairie Provident Resources Inc0.060+0.010+20.00%27.64万1.71万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
6SFISolution Financial Inc0.330+0.055+20.00%1.50万4315.002851.14万957.49万8639.83万2901.48万+20.00%+22.22%+22.22%+12.24%+38.54%-2.97%+6.81%
7VRTSVertiqal Studios0.030+0.005+20.00%11.72万3491.671893.34万947.45万6.31亿3.16亿+20.00%0.00%+50.00%+50.00%0.00%-57.14%0.00%
8LSPDLightspeed Commerce Inc20.550+3.180+18.31%298.22万5967.47万31.55亿23.60亿1.54亿1.15亿+11.87%+12.91%+14.80%+15.26%-8.38%+17.43%-26.13%
9IGXIntelgenx Technologies Corp0.240+0.035+17.07%7000.001555.004191.79万1564.63万1.75亿6519.30万+6.67%0.00%+6.67%+23.08%+65.52%+9.09%+41.18%
10GOOSCanada Goose Holdings Inc17.930+2.410+15.53%146.98万2705.61万17.38亿8.14亿9693.58万4538.11万+15.60%+15.01%+15.68%-5.58%+22.22%-27.35%+13.91%
11PNC.APostmedia Network Canada Corp1.620+0.180+12.50%100.00162.001.60亿5912.86万9904.32万3649.92万+23.66%+22.73%+20.90%0.00%-0.61%-99.46%+8.00%
12GVCGlacier Media Inc0.095+0.010+11.76%9.70万9190.001245.75万482.20万1.31亿5075.76万+18.75%+11.76%+5.56%-5.00%-29.63%-71.21%-20.83%
13WEEDCanopy Growth Corp14.970+1.510+11.22%911.74万1.35亿11.24亿11.23亿7505.19万7498.99万+10.97%+5.50%+38.74%+221.94%+91.92%+6.17%+121.45%
14BKIBlack Iron Inc0.050+0.005+11.11%28.04万1.34万1520.63万1250.03万3.04亿2.50亿0.00%+11.11%0.00%0.00%0.00%-28.57%-9.09%
15XLYAuxly Cannabis Group Inc0.055+0.005+10.00%19.63万1.00万6871.42万5407.02万12.49亿9.83亿-8.33%0.00%+10.00%+175.00%+175.00%+266.67%+450.00%
16UNIUnisync Corp1.590+0.140+9.66%2.04万3.04万3022.94万2212.50万1901.22万1391.51万+8.16%+16.91%+34.75%+16.91%-0.63%-33.75%+13.57%
17AMCArizona Metals Corp2.250+0.190+9.22%88.87万206.29万2.67亿2.46亿1.19亿1.09亿+3.21%-0.44%+7.14%+25.00%+4.65%-42.01%-7.79%
18ASNDAscendant Resources Inc0.060+0.005+9.09%29.95万1.80万1080.10万827.26万1.80亿1.38亿-7.69%0.00%-14.29%-14.29%-36.84%-72.73%-25.00%
19WNDRWonderFi Technologies Inc0.240+0.020+9.09%224.53万49.94万1.57亿1.33亿6.53亿5.54亿+2.13%-4.00%+4.35%-4.00%+37.14%+45.45%-18.64%
20ESMEuro Sun Mining Inc0.065+0.005+8.33%78.60万5.01万2083.53万2003.99万3.21亿3.08亿+8.33%+8.33%+18.18%+116.67%+85.71%+30.00%+85.71%
21BUBurcon NutraScience Corp0.265+0.020+8.16%2.10万5424.583763.79万2739.15万1.42亿1.03亿+3.92%-19.70%+20.45%+39.47%+89.29%+1.92%+20.45%
22AVLAvalon Advanced Materials Inc0.070+0.005+7.69%31.55万2.10万3953.86万3151.16万5.65亿4.50亿+7.69%0.00%-12.50%-12.50%-33.33%-41.67%-26.32%
23DRR.UDream Residential REIT6.800+0.470+7.42%2177.001.43万1.08亿1.08亿1593.49万1581.21万+4.62%+4.94%+4.89%+3.61%+23.13%-14.96%+2.84%
24DIAMStar Diamond Corp0.080+0.005+6.67%9.20万7325.004770.01万3238.31万5.96亿4.05亿+6.67%+6.67%-5.88%0.00%+14.29%0.00%+6.67%
25ACBAurora Cannabis Inc10.340+0.630+6.49%388.85万4030.21万5.64亿5.62亿5453.94万5439.71万+10.12%+8.16%+14.76%+127.25%+64.13%+24.58%+59.08%
26SCRStrathcona Resources Ltd33.955+1.905+5.94%14.67万483.52万72.74亿6.52亿2.14亿1920.28万+10.39%+9.39%+2.40%+36.04%+52.26%+52.54%+58.45%
27CFFConifex Timber Inc0.550+0.030+5.77%7000.003870.002223.18万1329.08万4042.14万2416.51万-5.17%-9.84%-15.38%-24.66%-15.38%-63.33%-16.67%
28OGIOrganiGram Holdings Inc2.760+0.150+5.75%76.10万210.13万2.84亿2.07亿1.03亿7515.49万+11.74%+6.56%+6.56%+1.10%+61.40%+4.55%+60.47%
29STCSangoma Technologies Corp6.460+0.350+5.73%9.96万63.04万2.15亿1.67亿3333.29万2579.41万+5.73%+8.21%+5.90%+21.43%+63.54%+28.17%+52.36%
30NEXTNextSource Materials Inc0.740+0.040+5.71%9.40万6.73万1.15亿1.13亿1.56亿1.53亿+10.45%+15.63%+5.71%-1.33%-44.78%-61.66%-38.33%
31PEAPieridae Energy Ltd0.470+0.025+5.62%5.67万2.60万7477.67万4832.12万1.59亿1.03亿+17.50%+17.50%+34.29%+34.29%+44.62%-18.97%+34.29%
32EXNExcellon Resources Inc0.190+0.010+5.56%3.90万7430.002032.65万1928.52万1.07亿1.02亿-9.52%+5.56%-5.00%+137.50%+90.00%-50.65%+90.00%
33ATSATS Corp47.060+2.410+5.40%42.70万1984.08万46.22亿39.52亿9821.98万8397.69万+2.39%+6.06%+8.28%-7.54%-11.72%-23.39%-17.60%
34ITEi3 Energy PLC0.200+0.010+5.26%13.83万2.71万2.40亿2.40亿12.02亿12.02亿+8.11%+11.11%-2.44%+36.12%+19.52%-30.54%+19.52%
35ORVOrvana Minerals Corp0.200+0.010+5.26%500.00100.002732.46万1260.80万1.37亿6304.01万+14.29%+8.11%-2.44%+66.67%+33.33%-4.76%+33.33%
36ORAAura Minerals Inc11.890+0.590+5.22%3.18万36.65万8.59亿3.59亿7223.70万3019.40万+9.59%+16.45%+10.40%+39.55%+32.11%+13.82%+28.82%
37CHE.UNChemtrade Logistics Income Fund9.190+0.440+5.03%121.36万1102.20万10.77亿10.72亿1.17亿1.17亿+5.27%+3.72%+11.15%+12.50%+8.75%+12.99%+10.66%
38GRNGreenlane Renewables Inc0.105+0.005+5.00%6982.00707.961617.30万1471.70万1.54亿1.40亿+23.53%+23.53%+16.67%-16.00%-34.38%-65.00%-19.23%
39CDRCondor Energies Inc1.900+0.090+4.97%12.99万26.28万1.08亿7592.12万5659.71万3995.86万-1.04%-0.52%-2.56%-31.16%+38.69%+387.18%+38.69%
40TWMTidewater Midstream and Infrastructure Ltd0.640+0.030+4.92%56.16万35.18万2.75亿2.01亿4.29亿3.14亿-9.86%-12.33%-11.11%-22.89%-33.33%-25.66%-39.62%
41WILDWildBrain Ltd1.070+0.050+4.90%10.86万11.53万2.20亿1.20亿2.06亿1.12亿0.00%+0.94%-9.32%+1.90%-2.73%-50.23%-1.83%
42TBLTaiga Building Products Ltd3.440+0.160+4.88%1.71万5.81万3.71亿1.04亿1.08亿3010.30万0.00%+2.69%+3.15%+16.22%+19.30%+34.92%+20.70%
43CRONCronos Group Inc4.140+0.190+4.81%39.92万165.73万15.82亿8.45亿3.82亿2.04亿+6.15%+13.11%+25.45%+38.46%+51.65%+67.61%+49.46%
44MSVMinco Silver Corp0.220+0.010+4.76%9.65万2.12万1342.55万810.54万6102.51万3684.26万-4.35%+15.79%+4.76%+22.22%+46.67%+10.00%+22.22%
45NGNovagold Resources Inc4.480+0.200+4.67%14.84万65.38万14.98亿9.94亿3.34亿2.22亿+11.44%+9.00%+5.66%+38.27%-15.47%-37.60%-9.49%
46AYAAya Gold & Silver Inc14.600+0.650+4.66%67.81万985.98万18.99亿17.05亿1.30亿1.17亿-1.02%+8.96%+3.69%+47.77%+68.79%+61.86%+50.36%
47HWOHigh Arctic Energy Services Inc1.380+0.060+4.55%11.33万15.65万6778.88万3320.17万4912.23万2405.92万+4.55%+6.15%+9.52%+30.19%+23.21%+5.81%+25.45%
48DRMDREAM Unlimited Corp20.020+0.870+4.54%27.77万542.07万8.44亿4.40亿4217.32万2198.42万+5.37%+8.86%+11.22%-5.08%+0.20%-5.89%-10.95%
49PEYPeyto Exploration & Development Corp15.770+0.670+4.44%167.52万2608.40万30.68亿29.74亿1.95亿1.89亿+2.74%+4.09%+7.17%+15.43%+25.67%+50.76%+35.07%
50PMETPatriot Battery Metals Inc8.500+0.360+4.42%28.67万241.33万11.21亿10.57亿1.32亿1.24亿-0.58%+21.95%+24.45%+18.88%-10.99%-46.17%-14.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FTFortune Minerals Ltd
0.080+0.020+33.33%388.05万30.22万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
2FANSFansunite Entertainment Inc
0.045+0.010+28.57%28.87万1.18万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
3ELEFSilver Elephant Mining Corp
0.490+0.100+25.64%19.72万8.63万1655.80万1655.80万3379.19万3379.19万+32.43%+63.33%+36.11%+84.91%+68.97%+4.26%+40.00%
4DNDelta 9 Cannabis Inc
0.025+0.005+25.00%163.87万4.11万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
5PPRPrairie Provident Resources Inc
0.060+0.010+20.00%27.64万1.71万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
6SFISolution Financial Inc
0.330+0.055+20.00%1.50万4315.002851.14万957.49万8639.83万2901.48万+20.00%+22.22%+22.22%+12.24%+38.54%-2.97%+6.81%
7VRTSVertiqal Studios
0.030+0.005+20.00%11.72万3491.671893.34万947.45万6.31亿3.16亿+20.00%0.00%+50.00%+50.00%0.00%-57.14%0.00%
8LSPDLightspeed Commerce Inc
20.550+3.180+18.31%298.22万5967.47万31.55亿23.60亿1.54亿1.15亿+11.87%+12.91%+14.80%+15.26%-8.38%+17.43%-26.13%
9IGXIntelgenx Technologies Corp
0.240+0.035+17.07%7000.001555.004191.79万1564.63万1.75亿6519.30万+6.67%0.00%+6.67%+23.08%+65.52%+9.09%+41.18%
10GOOSCanada Goose Holdings Inc
17.930+2.410+15.53%146.98万2705.61万17.38亿8.14亿9693.58万4538.11万+15.60%+15.01%+15.68%-5.58%+22.22%-27.35%+13.91%
11PNC.APostmedia Network Canada Corp
1.620+0.180+12.50%100.00162.001.60亿5912.86万9904.32万3649.92万+23.66%+22.73%+20.90%0.00%-0.61%-99.46%+8.00%
12GVCGlacier Media Inc
0.095+0.010+11.76%9.70万9190.001245.75万482.20万1.31亿5075.76万+18.75%+11.76%+5.56%-5.00%-29.63%-71.21%-20.83%
13WEEDCanopy Growth Corp
14.970+1.510+11.22%911.74万1.35亿11.24亿11.23亿7505.19万7498.99万+10.97%+5.50%+38.74%+221.94%+91.92%+6.17%+121.45%
14BKIBlack Iron Inc
0.050+0.005+11.11%28.04万1.34万1520.63万1250.03万3.04亿2.50亿0.00%+11.11%0.00%0.00%0.00%-28.57%-9.09%
15XLYAuxly Cannabis Group Inc
0.055+0.005+10.00%19.63万1.00万6871.42万5407.02万12.49亿9.83亿-8.33%0.00%+10.00%+175.00%+175.00%+266.67%+450.00%
16UNIUnisync Corp
1.590+0.140+9.66%2.04万3.04万3022.94万2212.50万1901.22万1391.51万+8.16%+16.91%+34.75%+16.91%-0.63%-33.75%+13.57%
17AMCArizona Metals Corp
2.250+0.190+9.22%88.87万206.29万2.67亿2.46亿1.19亿1.09亿+3.21%-0.44%+7.14%+25.00%+4.65%-42.01%-7.79%
18ASNDAscendant Resources Inc
0.060+0.005+9.09%29.95万1.80万1080.10万827.26万1.80亿1.38亿-7.69%0.00%-14.29%-14.29%-36.84%-72.73%-25.00%
19WNDRWonderFi Technologies Inc
0.240+0.020+9.09%224.53万49.94万1.57亿1.33亿6.53亿5.54亿+2.13%-4.00%+4.35%-4.00%+37.14%+45.45%-18.64%
20ESMEuro Sun Mining Inc
0.065+0.005+8.33%78.60万5.01万2083.53万2003.99万3.21亿3.08亿+8.33%+8.33%+18.18%+116.67%+85.71%+30.00%+85.71%
21BUBurcon NutraScience Corp
0.265+0.020+8.16%2.10万5424.583763.79万2739.15万1.42亿1.03亿+3.92%-19.70%+20.45%+39.47%+89.29%+1.92%+20.45%
22AVLAvalon Advanced Materials Inc
0.070+0.005+7.69%31.55万2.10万3953.86万3151.16万5.65亿4.50亿+7.69%0.00%-12.50%-12.50%-33.33%-41.67%-26.32%
23DRR.UDream Residential REIT
6.800+0.470+7.42%2177.001.43万1.08亿1.08亿1593.49万1581.21万+4.62%+4.94%+4.89%+3.61%+23.13%-14.96%+2.84%
24DIAMStar Diamond Corp
0.080+0.005+6.67%9.20万7325.004770.01万3238.31万5.96亿4.05亿+6.67%+6.67%-5.88%0.00%+14.29%0.00%+6.67%
25ACBAurora Cannabis Inc
10.340+0.630+6.49%388.85万4030.21万5.64亿5.62亿5453.94万5439.71万+10.12%+8.16%+14.76%+127.25%+64.13%+24.58%+59.08%
26SCRStrathcona Resources Ltd
33.955+1.905+5.94%14.67万483.52万72.74亿6.52亿2.14亿1920.28万+10.39%+9.39%+2.40%+36.04%+52.26%+52.54%+58.45%
27CFFConifex Timber Inc
0.550+0.030+5.77%7000.003870.002223.18万1329.08万4042.14万2416.51万-5.17%-9.84%-15.38%-24.66%-15.38%-63.33%-16.67%
28OGIOrganiGram Holdings Inc
2.760+0.150+5.75%76.10万210.13万2.84亿2.07亿1.03亿7515.49万+11.74%+6.56%+6.56%+1.10%+61.40%+4.55%+60.47%
29STCSangoma Technologies Corp
6.460+0.350+5.73%9.96万63.04万2.15亿1.67亿3333.29万2579.41万+5.73%+8.21%+5.90%+21.43%+63.54%+28.17%+52.36%
30NEXTNextSource Materials Inc
0.740+0.040+5.71%9.40万6.73万1.15亿1.13亿1.56亿1.53亿+10.45%+15.63%+5.71%-1.33%-44.78%-61.66%-38.33%
31PEAPieridae Energy Ltd
0.470+0.025+5.62%5.67万2.60万7477.67万4832.12万1.59亿1.03亿+17.50%+17.50%+34.29%+34.29%+44.62%-18.97%+34.29%
32EXNExcellon Resources Inc
0.190+0.010+5.56%3.90万7430.002032.65万1928.52万1.07亿1.02亿-9.52%+5.56%-5.00%+137.50%+90.00%-50.65%+90.00%
33ATSATS Corp
47.060+2.410+5.40%42.70万1984.08万46.22亿39.52亿9821.98万8397.69万+2.39%+6.06%+8.28%-7.54%-11.72%-23.39%-17.60%
34ITEi3 Energy PLC
0.200+0.010+5.26%13.83万2.71万2.40亿2.40亿12.02亿12.02亿+8.11%+11.11%-2.44%+36.12%+19.52%-30.54%+19.52%
35ORVOrvana Minerals Corp
0.200+0.010+5.26%500.00100.002732.46万1260.80万1.37亿6304.01万+14.29%+8.11%-2.44%+66.67%+33.33%-4.76%+33.33%
36ORAAura Minerals Inc
11.890+0.590+5.22%3.18万36.65万8.59亿3.59亿7223.70万3019.40万+9.59%+16.45%+10.40%+39.55%+32.11%+13.82%+28.82%
37CHE.UNChemtrade Logistics Income Fund
9.190+0.440+5.03%121.36万1102.20万10.77亿10.72亿1.17亿1.17亿+5.27%+3.72%+11.15%+12.50%+8.75%+12.99%+10.66%
38GRNGreenlane Renewables Inc
0.105+0.005+5.00%6982.00707.961617.30万1471.70万1.54亿1.40亿+23.53%+23.53%+16.67%-16.00%-34.38%-65.00%-19.23%
39CDRCondor Energies Inc
1.900+0.090+4.97%12.99万26.28万1.08亿7592.12万5659.71万3995.86万-1.04%-0.52%-2.56%-31.16%+38.69%+387.18%+38.69%
40TWMTidewater Midstream and Infrastructure Ltd
0.640+0.030+4.92%56.16万35.18万2.75亿2.01亿4.29亿3.14亿-9.86%-12.33%-11.11%-22.89%-33.33%-25.66%-39.62%
41WILDWildBrain Ltd
1.070+0.050+4.90%10.86万11.53万2.20亿1.20亿2.06亿1.12亿0.00%+0.94%-9.32%+1.90%-2.73%-50.23%-1.83%
42TBLTaiga Building Products Ltd
3.440+0.160+4.88%1.71万5.81万3.71亿1.04亿1.08亿3010.30万0.00%+2.69%+3.15%+16.22%+19.30%+34.92%+20.70%
43CRONCronos Group Inc
4.140+0.190+4.81%39.92万165.73万15.82亿8.45亿3.82亿2.04亿+6.15%+13.11%+25.45%+38.46%+51.65%+67.61%+49.46%
44MSVMinco Silver Corp
0.220+0.010+4.76%9.65万2.12万1342.55万810.54万6102.51万3684.26万-4.35%+15.79%+4.76%+22.22%+46.67%+10.00%+22.22%
45NGNovagold Resources Inc
4.480+0.200+4.67%14.84万65.38万14.98亿9.94亿3.34亿2.22亿+11.44%+9.00%+5.66%+38.27%-15.47%-37.60%-9.49%
46AYAAya Gold & Silver Inc
14.600+0.650+4.66%67.81万985.98万18.99亿17.05亿1.30亿1.17亿-1.02%+8.96%+3.69%+47.77%+68.79%+61.86%+50.36%
47HWOHigh Arctic Energy Services Inc
1.380+0.060+4.55%11.33万15.65万6778.88万3320.17万4912.23万2405.92万+4.55%+6.15%+9.52%+30.19%+23.21%+5.81%+25.45%
48DRMDREAM Unlimited Corp
20.020+0.870+4.54%27.77万542.07万8.44亿4.40亿4217.32万2198.42万+5.37%+8.86%+11.22%-5.08%+0.20%-5.89%-10.95%
49PEYPeyto Exploration & Development Corp
15.770+0.670+4.44%167.52万2608.40万30.68亿29.74亿1.95亿1.89亿+2.74%+4.09%+7.17%+15.43%+25.67%+50.76%+35.07%
50PMETPatriot Battery Metals Inc
8.500+0.360+4.42%28.67万241.33万11.21亿10.57亿1.32亿1.24亿-0.58%+21.95%+24.45%+18.88%-10.99%-46.17%-14.40%