序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FLOWFlow Beverage Corp0.230+0.045+24.32%10.86万2.36万1651.24万985.61万7179.28万4285.26万+53.33%+27.78%+24.32%-8.00%+2.22%-35.21%+21.05%
2OPTOptiva Inc7.150+1.310+22.43%1370.009411.004418.94万3434.53万618.03万480.35万+19.17%+10.00%+17.21%+145.70%+19.17%-71.26%+116.67%
3FLNTFLINT Corp.0.030+0.005+20.00%10.70万3175.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
4PPRPrairie Provident Resources Inc0.070+0.010+16.67%10.09万6959.035012.70万1125.38万7.16亿1.61亿+16.67%0.00%+16.67%+27.27%-17.65%-17.65%0.00%
5GRCGold Springs Resource Corp0.080+0.010+14.29%5100.00395.002251.04万1893.01万2.81亿2.37亿+23.08%0.00%+6.67%-15.79%-15.79%-30.43%-11.11%
6RTGRTG Mining Inc0.040+0.005+14.29%1000.0040.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
7GENMGeneration Mining Ltd0.285+0.035+14.00%65.26万18.36万6727.52万5375.28万2.36亿1.89亿+14.00%+14.00%+7.55%+26.67%+26.67%-40.63%+23.91%
8LABSMediPharm Labs Corp0.085+0.010+13.33%36.87万3.06万3434.42万3287.55万4.04亿3.87亿+6.25%0.00%+6.25%+30.77%+41.67%+21.43%+30.77%
9PMETPatriot Battery Metals Inc9.630+1.130+13.29%26.39万246.32万12.70亿11.98亿1.32亿1.24亿+19.63%+33.20%+45.47%+39.16%+0.31%-40.11%-3.02%
10LGDLiberty Gold Corp0.430+0.050+13.16%34.32万13.57万1.48亿1.43亿3.45亿3.32亿+26.47%+30.30%+17.81%+79.17%+72.00%-15.69%+38.71%
11FURYFury Gold Mines Ltd0.640+0.070+12.28%15.41万9.37万9348.93万9159.25万1.46亿1.43亿+18.52%+16.36%-5.88%+43.82%+40.66%-9.86%-4.48%
12TLOTalon Metals Corp0.185+0.020+12.12%53.18万9.07万1.73亿1.15亿9.35亿6.21亿+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
13SGLDSabre Gold Mines Corp0.145+0.015+11.54%511.0074.101154.93万948.96万7965.05万6544.53万-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
14WFSWORLD FINANCIAL SPLIT CORP2.360+0.240+11.32%1000.002354.000.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
15EXNExcellon Resources Inc0.210+0.020+10.53%12.85万2.65万2246.61万2131.53万1.07亿1.02亿-2.33%+23.53%+10.53%+162.50%+100.00%-44.00%+110.00%
16WMWallbridge Mining Co Ltd0.105+0.010+10.53%93.70万9.39万1.07亿8841.12万10.16亿8.42亿-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
17ORVOrvana Minerals Corp0.220+0.020+10.00%2.21万4769.903005.71万1386.88万1.37亿6304.01万+15.79%+18.92%+10.00%+83.33%+57.14%+7.32%+46.67%
18NGDNew Gold Inc2.810+0.250+9.77%174.33万473.66万19.39亿18.33亿6.90亿6.52亿+5.24%+12.85%+16.60%+87.33%+51.89%+60.57%+46.35%
19IMPIntermap Technologies Corp0.570+0.050+9.62%8000.004505.002392.72万1853.19万4197.75万3251.21万0.00%0.00%-14.93%-31.33%+26.67%-30.49%-9.52%
20EDREndeavour Silver Corp5.210+0.440+9.22%98.52万509.06万12.52亿12.49亿2.40亿2.40亿+15.01%+44.32%+45.53%+160.50%+73.09%+18.68%+100.38%
21HFPC.UHelios Fairfax Partners Corp2.720+0.220+8.80%300.00809.002.94亿2.94亿1.08亿1.08亿+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
22FSYForsys Metals Corp1.020+0.080+8.51%36.02万34.74万1.99亿1.01亿1.95亿9923.19万+18.60%+13.33%+13.33%+6.25%+30.77%+142.86%+34.21%
23PYRPyroGenesis Canada Inc0.640+0.050+8.47%10.29万6.17万1.14亿6337.66万1.79亿9902.59万+4.92%+12.28%+39.13%+36.17%+28.00%-28.09%+48.84%
24ELEFSilver Elephant Mining Corp0.530+0.040+8.16%24.12万12.04万1790.97万1790.97万3379.19万3379.19万+39.47%+55.88%+49.30%+100.00%+89.29%+16.48%+51.43%
25DMLDenison Mines Corp3.080+0.230+8.07%293.80万884.14万27.48亿27.35亿8.92亿8.88亿+8.45%+5.12%+11.59%+26.75%+20.78%+115.38%+32.76%
26NUAGNew Pacific Metals Corp3.080+0.230+8.07%7.38万22.44万5.27亿2.83亿1.71亿9200.37万+6.57%+14.93%+14.50%+131.58%+36.89%-5.23%+22.71%
27AIDXHealwell AI Inc1.620+0.120+8.00%87.77万139.25万2.33亿1.39亿1.44亿8577.59万+13.29%+8.00%+7.28%+102.50%+72.34%+149.23%+116.00%
28ELOEloro Resources Ltd1.770+0.130+7.93%6.21万10.82万1.41亿9166.92万7985.35万5179.05万+5.99%+9.94%+20.41%+37.21%+20.41%-42.35%-18.43%
29ESMEuro Sun Mining Inc0.070+0.005+7.69%46.03万3.22万2243.80万2158.14万3.21亿3.08亿+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
30PTMPlatinum Group Metals Ltd2.400+0.170+7.62%5.29万12.34万2.46亿1.81亿1.02亿7520.94万+26.98%+34.08%+29.73%+76.47%+72.66%+14.83%+60.00%
31TAIGTaiga Motors Corp0.290+0.020+7.41%1.68万4869.22922.95万544.38万3182.57万1877.18万-4.92%-27.50%+28.89%-65.06%-72.38%-76.80%-67.42%
32ASMAvino Silver & Gold Mines Ltd1.310+0.090+7.38%45.94万58.95万1.72亿1.64亿1.31亿1.25亿+18.02%+35.05%+29.70%+114.75%+95.52%+35.05%+89.86%
33EFREnergy Fuels Inc9.120+0.620+7.29%50.46万450.46万14.93亿14.61亿1.64亿1.60亿+9.62%+19.84%+13.15%+10.81%-20.70%+12.87%-4.00%
34SAUSt. Augustine Gold and Copper Ltd0.075+0.005+7.14%5.47万4098.757585.54万2934.97万10.11亿3.91亿-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
35ITHInternational Tower Hill Mines Ltd0.930+0.060+6.90%2.45万2.27万1.86亿9937.26万2.00亿1.07亿+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
36SVMSilvercorp Metals Inc5.320+0.340+6.83%57.76万303.13万9.41亿9.00亿1.77亿1.69亿+8.57%+17.96%+7.91%+67.30%+62.20%+13.04%+54.20%
37FVIFortuna Silver Mines Inc7.885+0.495+6.70%102.08万790.90万24.14亿23.85亿3.06亿3.02亿+10.90%+25.36%+23.20%+113.69%+57.07%+69.57%+54.61%
38MGAMega Uranium Ltd0.400+0.025+6.67%77.35万30.12万1.47亿1.32亿3.68亿3.30亿+8.11%+1.27%+10.34%0.00%0.00%+116.22%-2.44%
39TKOTaseko Mines Ltd3.940+0.240+6.49%91.94万358.80万11.48亿11.19亿2.91亿2.84亿+12.89%+18.67%+15.20%+96.02%+137.35%+108.47%+111.83%
40EXEExtendicare Inc7.750+0.470+6.46%56.19万430.81万6.46亿5.53亿8338.37万7133.51万+0.91%+4.31%+7.34%+16.22%+18.54%+14.64%+8.84%
41FCUFission Uranium Corp1.160+0.070+6.42%337.95万387.95万9.77亿8.52亿8.42亿7.34亿+8.41%+3.57%+9.43%+10.48%+8.41%+90.16%+7.41%
42SHLESource Energy Services Ltd11.600+0.700+6.42%1.95万22.27万1.57亿1.17亿1354.51万1011.16万-3.89%-21.78%-21.73%+38.10%+66.91%+111.29%+94.63%
43CCOCameco Corp72.190+4.350+6.41%80.36万5738.29万313.76亿312.81亿4.35亿4.33亿+3.72%+9.05%+9.08%+30.42%+17.12%+98.88%+26.36%
44GATOGatos Silver Inc16.100+0.970+6.41%3495.005.55万11.14亿8.20亿6918.10万5095.96万+10.65%+20.33%+20.96%+114.67%+95.39%+119.65%+86.99%
45AUMNGolden Minerals Co0.680+0.040+6.25%1.34万8869.50990.98万885.26万1457.33万1301.86万-10.53%+9.68%-22.73%0.00%+3.03%-90.78%0.00%
46ASCUArizona Sonoran Copper Co Inc1.655+0.095+6.09%11.26万18.21万1.81亿1.23亿1.09亿7414.61万+16.55%+18.21%+18.21%+40.25%+14.14%-3.78%-5.43%
47FMFirst Quantum Minerals Ltd19.165+1.095+6.06%175.96万3323.65万159.75亿128.73亿8.34亿6.72亿+5.07%+3.15%+20.08%+53.20%+43.99%-39.34%+76.64%
48AAUCAllied Gold Corp3.160+0.180+6.04%25.39万79.60万7.92亿4.94亿2.51亿1.56亿-4.82%-7.33%-16.18%+8.97%-17.06%-39.81%-9.97%
49FRFirst Majestic Silver Corp10.710+0.610+6.04%149.62万1577.55万31.17亿30.47亿2.91亿2.84亿+7.42%+16.79%+15.41%+76.60%+40.49%+28.00%+31.85%
50LAMLaramide Resources Ltd0.880+0.050+6.02%34.69万29.92万2.19亿1.98亿2.49亿2.25亿+15.79%+18.92%+28.47%+7.32%+29.41%+144.44%+31.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FLOWFlow Beverage Corp
0.230+0.045+24.32%10.86万2.36万1651.24万985.61万7179.28万4285.26万+53.33%+27.78%+24.32%-8.00%+2.22%-35.21%+21.05%
2OPTOptiva Inc
7.150+1.310+22.43%1370.009411.004418.94万3434.53万618.03万480.35万+19.17%+10.00%+17.21%+145.70%+19.17%-71.26%+116.67%
3FLNTFLINT Corp.
0.030+0.005+20.00%10.70万3175.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
4PPRPrairie Provident Resources Inc
0.070+0.010+16.67%10.09万6959.035012.70万1125.38万7.16亿1.61亿+16.67%0.00%+16.67%+27.27%-17.65%-17.65%0.00%
5GRCGold Springs Resource Corp
0.080+0.010+14.29%5100.00395.002251.04万1893.01万2.81亿2.37亿+23.08%0.00%+6.67%-15.79%-15.79%-30.43%-11.11%
6RTGRTG Mining Inc
0.040+0.005+14.29%1000.0040.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
7GENMGeneration Mining Ltd
0.285+0.035+14.00%65.26万18.36万6727.52万5375.28万2.36亿1.89亿+14.00%+14.00%+7.55%+26.67%+26.67%-40.63%+23.91%
8LABSMediPharm Labs Corp
0.085+0.010+13.33%36.87万3.06万3434.42万3287.55万4.04亿3.87亿+6.25%0.00%+6.25%+30.77%+41.67%+21.43%+30.77%
9PMETPatriot Battery Metals Inc
9.630+1.130+13.29%26.39万246.32万12.70亿11.98亿1.32亿1.24亿+19.63%+33.20%+45.47%+39.16%+0.31%-40.11%-3.02%
10LGDLiberty Gold Corp
0.430+0.050+13.16%34.32万13.57万1.48亿1.43亿3.45亿3.32亿+26.47%+30.30%+17.81%+79.17%+72.00%-15.69%+38.71%
11FURYFury Gold Mines Ltd
0.640+0.070+12.28%15.41万9.37万9348.93万9159.25万1.46亿1.43亿+18.52%+16.36%-5.88%+43.82%+40.66%-9.86%-4.48%
12TLOTalon Metals Corp
0.185+0.020+12.12%53.18万9.07万1.73亿1.15亿9.35亿6.21亿+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
13SGLDSabre Gold Mines Corp
0.145+0.015+11.54%511.0074.101154.93万948.96万7965.05万6544.53万-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
14WFSWORLD FINANCIAL SPLIT CORP
2.360+0.240+11.32%1000.002354.000.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
15EXNExcellon Resources Inc
0.210+0.020+10.53%12.85万2.65万2246.61万2131.53万1.07亿1.02亿-2.33%+23.53%+10.53%+162.50%+100.00%-44.00%+110.00%
16WMWallbridge Mining Co Ltd
0.105+0.010+10.53%93.70万9.39万1.07亿8841.12万10.16亿8.42亿-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
17ORVOrvana Minerals Corp
0.220+0.020+10.00%2.21万4769.903005.71万1386.88万1.37亿6304.01万+15.79%+18.92%+10.00%+83.33%+57.14%+7.32%+46.67%
18NGDNew Gold Inc
2.810+0.250+9.77%174.33万473.66万19.39亿18.33亿6.90亿6.52亿+5.24%+12.85%+16.60%+87.33%+51.89%+60.57%+46.35%
19IMPIntermap Technologies Corp
0.570+0.050+9.62%8000.004505.002392.72万1853.19万4197.75万3251.21万0.00%0.00%-14.93%-31.33%+26.67%-30.49%-9.52%
20EDREndeavour Silver Corp
5.210+0.440+9.22%98.52万509.06万12.52亿12.49亿2.40亿2.40亿+15.01%+44.32%+45.53%+160.50%+73.09%+18.68%+100.38%
21HFPC.UHelios Fairfax Partners Corp
2.720+0.220+8.80%300.00809.002.94亿2.94亿1.08亿1.08亿+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
22FSYForsys Metals Corp
1.020+0.080+8.51%36.02万34.74万1.99亿1.01亿1.95亿9923.19万+18.60%+13.33%+13.33%+6.25%+30.77%+142.86%+34.21%
23PYRPyroGenesis Canada Inc
0.640+0.050+8.47%10.29万6.17万1.14亿6337.66万1.79亿9902.59万+4.92%+12.28%+39.13%+36.17%+28.00%-28.09%+48.84%
24ELEFSilver Elephant Mining Corp
0.530+0.040+8.16%24.12万12.04万1790.97万1790.97万3379.19万3379.19万+39.47%+55.88%+49.30%+100.00%+89.29%+16.48%+51.43%
25DMLDenison Mines Corp
3.080+0.230+8.07%293.80万884.14万27.48亿27.35亿8.92亿8.88亿+8.45%+5.12%+11.59%+26.75%+20.78%+115.38%+32.76%
26NUAGNew Pacific Metals Corp
3.080+0.230+8.07%7.38万22.44万5.27亿2.83亿1.71亿9200.37万+6.57%+14.93%+14.50%+131.58%+36.89%-5.23%+22.71%
27AIDXHealwell AI Inc
1.620+0.120+8.00%87.77万139.25万2.33亿1.39亿1.44亿8577.59万+13.29%+8.00%+7.28%+102.50%+72.34%+149.23%+116.00%
28ELOEloro Resources Ltd
1.770+0.130+7.93%6.21万10.82万1.41亿9166.92万7985.35万5179.05万+5.99%+9.94%+20.41%+37.21%+20.41%-42.35%-18.43%
29ESMEuro Sun Mining Inc
0.070+0.005+7.69%46.03万3.22万2243.80万2158.14万3.21亿3.08亿+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
30PTMPlatinum Group Metals Ltd
2.400+0.170+7.62%5.29万12.34万2.46亿1.81亿1.02亿7520.94万+26.98%+34.08%+29.73%+76.47%+72.66%+14.83%+60.00%
31TAIGTaiga Motors Corp
0.290+0.020+7.41%1.68万4869.22922.95万544.38万3182.57万1877.18万-4.92%-27.50%+28.89%-65.06%-72.38%-76.80%-67.42%
32ASMAvino Silver & Gold Mines Ltd
1.310+0.090+7.38%45.94万58.95万1.72亿1.64亿1.31亿1.25亿+18.02%+35.05%+29.70%+114.75%+95.52%+35.05%+89.86%
33EFREnergy Fuels Inc
9.120+0.620+7.29%50.46万450.46万14.93亿14.61亿1.64亿1.60亿+9.62%+19.84%+13.15%+10.81%-20.70%+12.87%-4.00%
34SAUSt. Augustine Gold and Copper Ltd
0.075+0.005+7.14%5.47万4098.757585.54万2934.97万10.11亿3.91亿-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
35ITHInternational Tower Hill Mines Ltd
0.930+0.060+6.90%2.45万2.27万1.86亿9937.26万2.00亿1.07亿+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
36SVMSilvercorp Metals Inc
5.320+0.340+6.83%57.76万303.13万9.41亿9.00亿1.77亿1.69亿+8.57%+17.96%+7.91%+67.30%+62.20%+13.04%+54.20%
37FVIFortuna Silver Mines Inc
7.885+0.495+6.70%102.08万790.90万24.14亿23.85亿3.06亿3.02亿+10.90%+25.36%+23.20%+113.69%+57.07%+69.57%+54.61%
38MGAMega Uranium Ltd
0.400+0.025+6.67%77.35万30.12万1.47亿1.32亿3.68亿3.30亿+8.11%+1.27%+10.34%0.00%0.00%+116.22%-2.44%
39TKOTaseko Mines Ltd
3.940+0.240+6.49%91.94万358.80万11.48亿11.19亿2.91亿2.84亿+12.89%+18.67%+15.20%+96.02%+137.35%+108.47%+111.83%
40EXEExtendicare Inc
7.750+0.470+6.46%56.19万430.81万6.46亿5.53亿8338.37万7133.51万+0.91%+4.31%+7.34%+16.22%+18.54%+14.64%+8.84%
41FCUFission Uranium Corp
1.160+0.070+6.42%337.95万387.95万9.77亿8.52亿8.42亿7.34亿+8.41%+3.57%+9.43%+10.48%+8.41%+90.16%+7.41%
42SHLESource Energy Services Ltd
11.600+0.700+6.42%1.95万22.27万1.57亿1.17亿1354.51万1011.16万-3.89%-21.78%-21.73%+38.10%+66.91%+111.29%+94.63%
43CCOCameco Corp
72.190+4.350+6.41%80.36万5738.29万313.76亿312.81亿4.35亿4.33亿+3.72%+9.05%+9.08%+30.42%+17.12%+98.88%+26.36%
44GATOGatos Silver Inc
16.100+0.970+6.41%3495.005.55万11.14亿8.20亿6918.10万5095.96万+10.65%+20.33%+20.96%+114.67%+95.39%+119.65%+86.99%
45AUMNGolden Minerals Co
0.680+0.040+6.25%1.34万8869.50990.98万885.26万1457.33万1301.86万-10.53%+9.68%-22.73%0.00%+3.03%-90.78%0.00%
46ASCUArizona Sonoran Copper Co Inc
1.655+0.095+6.09%11.26万18.21万1.81亿1.23亿1.09亿7414.61万+16.55%+18.21%+18.21%+40.25%+14.14%-3.78%-5.43%
47FMFirst Quantum Minerals Ltd
19.165+1.095+6.06%175.96万3323.65万159.75亿128.73亿8.34亿6.72亿+5.07%+3.15%+20.08%+53.20%+43.99%-39.34%+76.64%
48AAUCAllied Gold Corp
3.160+0.180+6.04%25.39万79.60万7.92亿4.94亿2.51亿1.56亿-4.82%-7.33%-16.18%+8.97%-17.06%-39.81%-9.97%
49FRFirst Majestic Silver Corp
10.710+0.610+6.04%149.62万1577.55万31.17亿30.47亿2.91亿2.84亿+7.42%+16.79%+15.41%+76.60%+40.49%+28.00%+31.85%
50LAMLaramide Resources Ltd
0.880+0.050+6.02%34.69万29.92万2.19亿1.98亿2.49亿2.25亿+15.79%+18.92%+28.47%+7.32%+29.41%+144.44%+31.34%