序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GRNGreenlane Renewables Inc0.105+0.020+23.53%93.26万9.06万1617.30万1471.70万1.54亿1.40亿+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
2CPLFCopperleaf Technologies Inc8.910+1.640+22.56%29.34万257.21万6.59亿5.32亿7400.98万5973.69万+26.20%+32.39%+32.20%+46.79%+63.79%+48.50%+47.52%
3DNDelta 9 Cannabis Inc0.030+0.005+20.00%207.76万5.24万784.86万714.00万2.62亿2.38亿0.00%+20.00%-14.29%+50.00%-14.29%-45.45%+20.00%
4IVQ.UInvesque Inc0.205+0.030+17.14%500.00102.001152.23万1152.23万5620.63万5620.63万-8.89%-10.87%-31.67%-2.38%-75.00%-81.36%-16.33%
5FANSFansunite Entertainment Inc0.040+0.005+14.29%4.70万1655.001430.79万1334.07万3.58亿3.34亿+14.29%0.00%+14.29%0.00%-11.11%-42.86%-27.27%
6NUMINuminus Wellness Inc0.080+0.010+14.29%23.54万1.84万2564.41万2449.54万3.21亿3.06亿+14.29%+6.67%-20.00%-30.43%-27.27%-48.39%-27.27%
7YRBYorbeau Resources Inc0.040+0.005+14.29%34.80万1.30万1766.35万1295.82万4.42亿3.24亿+14.29%0.00%-11.11%+14.29%0.00%-38.46%+14.29%
8ECNECN Capital Corp2.000+0.240+13.64%118.02万234.78万5.60亿3.08亿2.80亿1.54亿+11.11%+12.99%+3.63%-25.55%-3.93%-35.28%-33.00%
9ATCUAlta Copper Corp0.660+0.070+11.86%8.28万5.12万5556.56万3488.40万8419.03万5285.46万+8.20%+22.22%+41.94%+69.23%+106.25%-74.62%+88.57%
10IMGIamgold Corp5.870+0.600+11.39%388.47万2204.89万29.17亿27.20亿4.97亿4.63亿+19.07%+13.32%+17.87%+77.88%+85.76%+33.41%+75.75%
11FOODGoodfood Market Corp0.330+0.030+10.00%9.23万2.85万2542.93万1865.99万7705.84万5654.52万+8.20%+3.13%+6.45%+37.50%-15.38%-36.54%+34.69%
12RSIRogers Sugar Inc5.780+0.520+9.89%144.06万821.65万7.39亿7.33亿1.28亿1.27亿+10.73%+11.15%+11.58%+4.77%+11.90%+0.29%+9.25%
13LNLoncor Gold Inc0.390+0.035+9.86%4.00万1.50万5998.95万3398.85万1.54亿8715.00万+4.00%+6.85%+5.41%+23.81%+18.18%0.00%+8.33%
14ELREastern Platinum Ltd0.225+0.020+9.76%53.19万11.32万4542.78万2269.81万2.02亿1.01亿+40.63%+40.63%+73.08%+73.08%+164.71%+114.29%+21.62%
15DII.ADorel Industries Inc6.600+0.550+9.09%651.004296.002.15亿1.72亿3255.71万2611.64万-9.59%+13.79%-5.58%+73.68%-30.75%+0.00%+1.54%
16NEONeo Performance Materials Inc6.310+0.500+8.61%29.54万188.32万2.63亿1.98亿4170.96万3131.32万+10.31%+6.77%+3.10%-12.38%-5.65%-18.49%-16.06%
17ORVOrvana Minerals Corp0.190+0.015+8.57%5.51万9925.002595.84万1197.76万1.37亿6304.01万+2.70%+2.70%-24.00%+52.00%+35.71%-2.56%+26.67%
18XTRAXtract One Technologies Inc0.540+0.040+8.00%17.47万9.12万1.18亿9861.23万2.18亿1.83亿+10.20%+17.39%-15.63%-27.03%-28.00%-40.66%-26.03%
19BRAGBragg Gaming Group Inc8.650+0.630+7.86%4.57万38.45万1.99亿1.48亿2300.36万1710.35万+13.37%+4.47%+6.40%+18.01%+32.47%+103.53%+27.58%
20EDTSpectral Medical Inc0.495+0.035+7.61%2.13万9988.001.38亿9421.22万2.79亿1.90亿+15.12%+3.13%+12.50%-20.16%+43.48%+94.12%+16.47%
21PNC.APostmedia Network Canada Corp1.460+0.100+7.35%1200.001668.001.45亿5329.14万9904.32万3650.10万+8.96%+3.55%+6.57%-4.58%+16.80%-99.51%-2.67%
22VGZVista Gold Corp0.730+0.050+7.35%1.81万1.32万8888.05万7154.56万1.22亿9800.77万+8.96%-1.35%-7.59%+37.74%+40.38%-6.41%+25.86%
23SIASienna Senior Living Inc15.140+1.000+7.07%91.69万1366.25万11.05亿11.03亿7296.72万7285.98万+7.45%+15.03%+16.88%+28.21%+43.65%+39.53%+34.99%
24DBOD-Box Technologies Inc0.080+0.005+6.67%5500.00437.001761.81万1729.38万2.20亿2.16亿+6.67%0.00%-11.11%0.00%-15.79%-15.79%-5.88%
25DIAMStar Diamond Corp0.080+0.005+6.67%9001.00710.004770.01万3238.31万5.96亿4.05亿+6.67%+6.67%-5.88%0.00%+14.29%-5.88%+6.67%
26FRXFennec Pharmaceuticals Inc13.470+0.820+6.48%250.003368.003.65亿2.58亿2709.99万1913.81万+5.07%-7.30%+2.05%+43.45%+22.45%+92.43%-11.15%
27AVNTAvant Brands Inc0.085+0.005+6.25%37.34万2.84万2368.06万1932.20万2.79亿2.27亿0.00%0.00%-5.56%-15.00%-45.16%-45.16%-39.29%
28GVCGlacier Media Inc0.085+0.005+6.25%1000.0085.001114.62万431.44万1.31亿5075.76万-15.00%+13.33%-15.00%-15.00%-43.33%-74.24%-29.17%
29SAMStarcore International Mines Ltd0.170+0.010+6.25%1.26万2177.001227.35万968.13万7219.69万5694.89万+30.77%+54.55%+54.55%+78.95%+47.83%+25.93%+70.00%
30LAS.ALassonde Industries Inc154.050+8.940+6.16%1925.0029.05万10.51亿4.67亿682.16万303.19万+8.62%+7.73%+4.58%+2.69%+8.81%+56.85%+10.56%
31TXPTouchstone Exploration Inc0.700+0.040+6.06%34.65万24.02万1.64亿1.49亿2.34亿2.13亿+2.94%-2.78%-7.89%-13.58%-20.45%-30.69%-2.78%
32NFINFI Group Inc14.830+0.760+5.40%39.88万577.53万17.64亿11.81亿1.19亿7965.44万+15.14%+33.84%+31.24%+23.38%+7.08%+57.26%+8.33%
33RBARB Global Inc104.530+4.800+4.81%36.54万3859.69万192.04亿167.59亿1.84亿1.60亿+5.80%+4.56%+3.85%+12.34%+24.77%+47.36%+18.36%
34GAUGaliano Gold Inc2.430+0.110+4.74%27.11万64.66万6.18亿3.48亿2.54亿1.43亿+7.05%+13.02%+22.73%+99.18%+200.00%+164.13%+97.56%
35OGDOrbit Garant Drilling Inc0.690+0.030+4.55%1.65万1.12万2578.72万1844.96万3737.28万2673.86万+16.95%+11.29%+27.78%+23.21%+18.97%+30.19%+25.45%
36AIMAimia Inc2.500+0.100+4.17%5.71万13.92万2.37亿2.30亿9463.96万9205.73万+5.93%+5.93%+2.46%-26.25%-14.09%-31.32%-20.13%
37GENMGeneration Mining Ltd0.250+0.010+4.17%124.11万31.11万5901.34万4715.16万2.36亿1.89亿0.00%-3.85%-3.85%+8.70%+4.17%-48.98%+8.70%
38JWELJamieson Wellness Inc26.770+1.070+4.16%13.48万361.97万11.09亿9.28亿4143.45万3468.03万+3.48%+0.98%+1.86%-9.96%-2.83%-14.32%-15.10%
39STLCStelco Holdings Inc42.970+1.610+3.89%30.29万1275.48万23.62亿13.17亿5496.70万3064.35万+8.16%+7.32%+0.51%+14.31%+6.07%+3.39%-13.34%
40IVQInvesque Inc0.270+0.010+3.85%1000.00270.001517.57万648.39万5620.63万2401.43万0.00%+8.00%-12.90%-10.00%-28.95%-77.87%-18.18%
41EAGREast Side Games Group Inc0.850+0.030+3.66%8.60万6.85万6930.60万2458.17万8153.64万2891.96万+6.25%+13.33%+8.97%+54.55%+142.86%+21.43%+78.95%
42AEZSAEterna Zentaris Inc11.090+0.390+3.64%1544.001.68万1346.29万1344.25万121.40万121.21万+2.78%+318.49%+300.36%+364.02%+477.60%+153.78%+331.52%
43ICECanlan Ice Sports Corp4.000+0.140+3.63%501.001988.005334.98万320.17万1333.74万80.04万+4.71%+1.27%-1.70%-3.79%+25.03%+14.75%-1.70%
44CFFConifex Timber Inc0.600+0.020+3.45%2000.001200.002425.29万1449.91万4042.14万2416.51万-4.76%-10.45%-6.25%-36.84%-7.69%-62.03%-9.09%
45AOIAfrica Oil Corp2.440+0.080+3.39%45.01万109.97万11.00亿8.69亿4.51亿3.56亿+0.41%-2.79%-0.41%+8.73%-5.74%-6.88%-0.44%
46PYRPyroGenesis Canada Inc0.610+0.020+3.39%3.68万2.19万1.09亿6040.58万1.79亿9902.59万+7.02%+27.08%+31.18%+15.09%+19.61%-36.46%+41.86%
47CPHCipher Pharmaceuticals Inc9.250+0.300+3.35%9.45万91.30万2.23亿2.10亿2410.73万2268.38万+3.35%+8.82%-0.59%+30.65%+69.10%+164.29%+66.97%
48GTWOG2 Goldfields Inc1.270+0.040+3.25%10.88万13.67万2.64亿1.63亿2.08亿1.28亿0.00%+0.79%+5.83%+78.87%+56.79%+39.56%+73.97%
49IEIvanhoe Electric Inc16.960+0.530+3.23%3653.006.21万20.40亿16.14亿1.20亿9518.34万+15.45%+17.86%+18.27%+61.83%+16.32%+4.82%+26.47%
50CGYCalian Group Ltd55.850+1.730+3.20%8459.0047.32万6.62亿6.56亿1185.49万1175.29万+4.16%+0.98%+1.14%-5.46%+6.39%-9.75%-2.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GRNGreenlane Renewables Inc
0.105+0.020+23.53%93.26万9.06万1617.30万1471.70万1.54亿1.40亿+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
2CPLFCopperleaf Technologies Inc
8.910+1.640+22.56%29.34万257.21万6.59亿5.32亿7400.98万5973.69万+26.20%+32.39%+32.20%+46.79%+63.79%+48.50%+47.52%
3DNDelta 9 Cannabis Inc
0.030+0.005+20.00%207.76万5.24万784.86万714.00万2.62亿2.38亿0.00%+20.00%-14.29%+50.00%-14.29%-45.45%+20.00%
4IVQ.UInvesque Inc
0.205+0.030+17.14%500.00102.001152.23万1152.23万5620.63万5620.63万-8.89%-10.87%-31.67%-2.38%-75.00%-81.36%-16.33%
5FANSFansunite Entertainment Inc
0.040+0.005+14.29%4.70万1655.001430.79万1334.07万3.58亿3.34亿+14.29%0.00%+14.29%0.00%-11.11%-42.86%-27.27%
6NUMINuminus Wellness Inc
0.080+0.010+14.29%23.54万1.84万2564.41万2449.54万3.21亿3.06亿+14.29%+6.67%-20.00%-30.43%-27.27%-48.39%-27.27%
7YRBYorbeau Resources Inc
0.040+0.005+14.29%34.80万1.30万1766.35万1295.82万4.42亿3.24亿+14.29%0.00%-11.11%+14.29%0.00%-38.46%+14.29%
8ECNECN Capital Corp
2.000+0.240+13.64%118.02万234.78万5.60亿3.08亿2.80亿1.54亿+11.11%+12.99%+3.63%-25.55%-3.93%-35.28%-33.00%
9ATCUAlta Copper Corp
0.660+0.070+11.86%8.28万5.12万5556.56万3488.40万8419.03万5285.46万+8.20%+22.22%+41.94%+69.23%+106.25%-74.62%+88.57%
10IMGIamgold Corp
5.870+0.600+11.39%388.47万2204.89万29.17亿27.20亿4.97亿4.63亿+19.07%+13.32%+17.87%+77.88%+85.76%+33.41%+75.75%
11FOODGoodfood Market Corp
0.330+0.030+10.00%9.23万2.85万2542.93万1865.99万7705.84万5654.52万+8.20%+3.13%+6.45%+37.50%-15.38%-36.54%+34.69%
12RSIRogers Sugar Inc
5.780+0.520+9.89%144.06万821.65万7.39亿7.33亿1.28亿1.27亿+10.73%+11.15%+11.58%+4.77%+11.90%+0.29%+9.25%
13LNLoncor Gold Inc
0.390+0.035+9.86%4.00万1.50万5998.95万3398.85万1.54亿8715.00万+4.00%+6.85%+5.41%+23.81%+18.18%0.00%+8.33%
14ELREastern Platinum Ltd
0.225+0.020+9.76%53.19万11.32万4542.78万2269.81万2.02亿1.01亿+40.63%+40.63%+73.08%+73.08%+164.71%+114.29%+21.62%
15DII.ADorel Industries Inc
6.600+0.550+9.09%651.004296.002.15亿1.72亿3255.71万2611.64万-9.59%+13.79%-5.58%+73.68%-30.75%+0.00%+1.54%
16NEONeo Performance Materials Inc
6.310+0.500+8.61%29.54万188.32万2.63亿1.98亿4170.96万3131.32万+10.31%+6.77%+3.10%-12.38%-5.65%-18.49%-16.06%
17ORVOrvana Minerals Corp
0.190+0.015+8.57%5.51万9925.002595.84万1197.76万1.37亿6304.01万+2.70%+2.70%-24.00%+52.00%+35.71%-2.56%+26.67%
18XTRAXtract One Technologies Inc
0.540+0.040+8.00%17.47万9.12万1.18亿9861.23万2.18亿1.83亿+10.20%+17.39%-15.63%-27.03%-28.00%-40.66%-26.03%
19BRAGBragg Gaming Group Inc
8.650+0.630+7.86%4.57万38.45万1.99亿1.48亿2300.36万1710.35万+13.37%+4.47%+6.40%+18.01%+32.47%+103.53%+27.58%
20EDTSpectral Medical Inc
0.495+0.035+7.61%2.13万9988.001.38亿9421.22万2.79亿1.90亿+15.12%+3.13%+12.50%-20.16%+43.48%+94.12%+16.47%
21PNC.APostmedia Network Canada Corp
1.460+0.100+7.35%1200.001668.001.45亿5329.14万9904.32万3650.10万+8.96%+3.55%+6.57%-4.58%+16.80%-99.51%-2.67%
22VGZVista Gold Corp
0.730+0.050+7.35%1.81万1.32万8888.05万7154.56万1.22亿9800.77万+8.96%-1.35%-7.59%+37.74%+40.38%-6.41%+25.86%
23SIASienna Senior Living Inc
15.140+1.000+7.07%91.69万1366.25万11.05亿11.03亿7296.72万7285.98万+7.45%+15.03%+16.88%+28.21%+43.65%+39.53%+34.99%
24DBOD-Box Technologies Inc
0.080+0.005+6.67%5500.00437.001761.81万1729.38万2.20亿2.16亿+6.67%0.00%-11.11%0.00%-15.79%-15.79%-5.88%
25DIAMStar Diamond Corp
0.080+0.005+6.67%9001.00710.004770.01万3238.31万5.96亿4.05亿+6.67%+6.67%-5.88%0.00%+14.29%-5.88%+6.67%
26FRXFennec Pharmaceuticals Inc
13.470+0.820+6.48%250.003368.003.65亿2.58亿2709.99万1913.81万+5.07%-7.30%+2.05%+43.45%+22.45%+92.43%-11.15%
27AVNTAvant Brands Inc
0.085+0.005+6.25%37.34万2.84万2368.06万1932.20万2.79亿2.27亿0.00%0.00%-5.56%-15.00%-45.16%-45.16%-39.29%
28GVCGlacier Media Inc
0.085+0.005+6.25%1000.0085.001114.62万431.44万1.31亿5075.76万-15.00%+13.33%-15.00%-15.00%-43.33%-74.24%-29.17%
29SAMStarcore International Mines Ltd
0.170+0.010+6.25%1.26万2177.001227.35万968.13万7219.69万5694.89万+30.77%+54.55%+54.55%+78.95%+47.83%+25.93%+70.00%
30LAS.ALassonde Industries Inc
154.050+8.940+6.16%1925.0029.05万10.51亿4.67亿682.16万303.19万+8.62%+7.73%+4.58%+2.69%+8.81%+56.85%+10.56%
31TXPTouchstone Exploration Inc
0.700+0.040+6.06%34.65万24.02万1.64亿1.49亿2.34亿2.13亿+2.94%-2.78%-7.89%-13.58%-20.45%-30.69%-2.78%
32NFINFI Group Inc
14.830+0.760+5.40%39.88万577.53万17.64亿11.81亿1.19亿7965.44万+15.14%+33.84%+31.24%+23.38%+7.08%+57.26%+8.33%
33RBARB Global Inc
104.530+4.800+4.81%36.54万3859.69万192.04亿167.59亿1.84亿1.60亿+5.80%+4.56%+3.85%+12.34%+24.77%+47.36%+18.36%
34GAUGaliano Gold Inc
2.430+0.110+4.74%27.11万64.66万6.18亿3.48亿2.54亿1.43亿+7.05%+13.02%+22.73%+99.18%+200.00%+164.13%+97.56%
35OGDOrbit Garant Drilling Inc
0.690+0.030+4.55%1.65万1.12万2578.72万1844.96万3737.28万2673.86万+16.95%+11.29%+27.78%+23.21%+18.97%+30.19%+25.45%
36AIMAimia Inc
2.500+0.100+4.17%5.71万13.92万2.37亿2.30亿9463.96万9205.73万+5.93%+5.93%+2.46%-26.25%-14.09%-31.32%-20.13%
37GENMGeneration Mining Ltd
0.250+0.010+4.17%124.11万31.11万5901.34万4715.16万2.36亿1.89亿0.00%-3.85%-3.85%+8.70%+4.17%-48.98%+8.70%
38JWELJamieson Wellness Inc
26.770+1.070+4.16%13.48万361.97万11.09亿9.28亿4143.45万3468.03万+3.48%+0.98%+1.86%-9.96%-2.83%-14.32%-15.10%
39STLCStelco Holdings Inc
42.970+1.610+3.89%30.29万1275.48万23.62亿13.17亿5496.70万3064.35万+8.16%+7.32%+0.51%+14.31%+6.07%+3.39%-13.34%
40IVQInvesque Inc
0.270+0.010+3.85%1000.00270.001517.57万648.39万5620.63万2401.43万0.00%+8.00%-12.90%-10.00%-28.95%-77.87%-18.18%
41EAGREast Side Games Group Inc
0.850+0.030+3.66%8.60万6.85万6930.60万2458.17万8153.64万2891.96万+6.25%+13.33%+8.97%+54.55%+142.86%+21.43%+78.95%
42AEZSAEterna Zentaris Inc
11.090+0.390+3.64%1544.001.68万1346.29万1344.25万121.40万121.21万+2.78%+318.49%+300.36%+364.02%+477.60%+153.78%+331.52%
43ICECanlan Ice Sports Corp
4.000+0.140+3.63%501.001988.005334.98万320.17万1333.74万80.04万+4.71%+1.27%-1.70%-3.79%+25.03%+14.75%-1.70%
44CFFConifex Timber Inc
0.600+0.020+3.45%2000.001200.002425.29万1449.91万4042.14万2416.51万-4.76%-10.45%-6.25%-36.84%-7.69%-62.03%-9.09%
45AOIAfrica Oil Corp
2.440+0.080+3.39%45.01万109.97万11.00亿8.69亿4.51亿3.56亿+0.41%-2.79%-0.41%+8.73%-5.74%-6.88%-0.44%
46PYRPyroGenesis Canada Inc
0.610+0.020+3.39%3.68万2.19万1.09亿6040.58万1.79亿9902.59万+7.02%+27.08%+31.18%+15.09%+19.61%-36.46%+41.86%
47CPHCipher Pharmaceuticals Inc
9.250+0.300+3.35%9.45万91.30万2.23亿2.10亿2410.73万2268.38万+3.35%+8.82%-0.59%+30.65%+69.10%+164.29%+66.97%
48GTWOG2 Goldfields Inc
1.270+0.040+3.25%10.88万13.67万2.64亿1.63亿2.08亿1.28亿0.00%+0.79%+5.83%+78.87%+56.79%+39.56%+73.97%
49IEIvanhoe Electric Inc
16.960+0.530+3.23%3653.006.21万20.40亿16.14亿1.20亿9518.34万+15.45%+17.86%+18.27%+61.83%+16.32%+4.82%+26.47%
50CGYCalian Group Ltd
55.850+1.730+3.20%8459.0047.32万6.62亿6.56亿1185.49万1175.29万+4.16%+0.98%+1.14%-5.46%+6.39%-9.75%-2.04%