序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FLOWFlow Beverage Corp0.230+0.045+24.32%10.16万2.20万1651.24万985.61万7179.28万4285.26万+53.33%+27.78%+24.32%-8.00%+2.22%-35.21%+21.05%
2OPTOptiva Inc7.090+1.250+21.40%800.005347.004381.86万3405.71万618.03万480.35万+18.17%+9.08%+16.23%+143.64%+18.17%-71.50%+114.85%
3FLNTFLINT Corp.0.030+0.005+20.00%10.70万3175.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
4PPRPrairie Provident Resources Inc0.070+0.010+16.67%10.09万6959.035012.70万1125.38万7.16亿1.61亿+16.67%0.00%+16.67%+27.27%-17.65%-17.65%0.00%
5GENMGeneration Mining Ltd0.290+0.040+16.00%61.86万17.39万6845.55万5469.58万2.36亿1.89亿+16.00%+16.00%+9.43%+28.89%+28.89%-39.58%+26.09%
6GRCGold Springs Resource Corp0.080+0.010+14.29%5100.00395.002251.04万1893.01万2.81亿2.37亿+23.08%0.00%+6.67%-15.79%-15.79%-30.43%-11.11%
7RTGRTG Mining Inc0.040+0.005+14.29%1000.0040.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
8LABSMediPharm Labs Corp0.085+0.010+13.33%36.87万3.06万3434.42万3287.55万4.04亿3.87亿+6.25%0.00%+6.25%+30.77%+41.67%+21.43%+30.77%
9PMETPatriot Battery Metals Inc9.600+1.100+12.94%25.20万234.85万12.66亿11.94亿1.32亿1.24亿+19.25%+32.78%+45.02%+38.73%0.00%-40.30%-3.32%
10FURYFury Gold Mines Ltd0.640+0.070+12.28%14.91万9.05万9348.93万9159.25万1.46亿1.43亿+18.52%+16.36%-5.88%+43.82%+40.66%-9.86%-4.48%
11TLOTalon Metals Corp0.185+0.020+12.12%52.38万8.92万1.73亿1.15亿9.35亿6.21亿+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
12SGLDSabre Gold Mines Corp0.145+0.015+11.54%511.0074.101154.93万948.96万7965.05万6544.53万-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
13WFSWORLD FINANCIAL SPLIT CORP2.360+0.240+11.32%1000.002354.000.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
14EXNExcellon Resources Inc0.210+0.020+10.53%12.85万2.65万2246.61万2131.53万1.07亿1.02亿-2.33%+23.53%+10.53%+162.50%+100.00%-44.00%+110.00%
15WMWallbridge Mining Co Ltd0.105+0.010+10.53%93.70万9.39万1.07亿8841.12万10.16亿8.42亿-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
16EDREndeavour Silver Corp5.270+0.500+10.48%87.12万449.44万12.67亿12.64亿2.40亿2.40亿+16.34%+45.98%+47.21%+163.50%+75.08%+20.05%+102.69%
17NGDNew Gold Inc2.820+0.260+10.16%166.14万450.58万19.46亿18.39亿6.90亿6.52亿+5.62%+13.25%+17.01%+88.00%+52.43%+61.14%+46.88%
18ORVOrvana Minerals Corp0.220+0.020+10.00%2.21万4769.903005.71万1386.88万1.37亿6304.01万+15.79%+18.92%+10.00%+83.33%+57.14%+7.32%+46.67%
19HFPC.UHelios Fairfax Partners Corp2.720+0.220+8.80%300.00809.002.94亿2.94亿1.08亿1.08亿+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
20NUAGNew Pacific Metals Corp3.100+0.250+8.77%7.28万22.13万5.31亿2.85亿1.71亿9200.37万+7.27%+15.67%+15.24%+133.08%+37.78%-4.62%+23.51%
21ELEFSilver Elephant Mining Corp0.530+0.040+8.16%24.02万11.99万1790.97万1790.97万3379.19万3379.19万+39.47%+55.88%+49.30%+100.00%+89.29%+16.48%+51.43%
22DMLDenison Mines Corp3.080+0.230+8.07%276.59万831.12万27.48亿27.35亿8.92亿8.88亿+8.45%+5.12%+11.59%+26.75%+20.78%+115.38%+32.76%
23GMXGlobex Mining Enterprises Inc1.080+0.080+8.00%3.52万3.67万5967.74万5202.17万5525.68万4816.82万+12.50%+9.09%+4.85%+31.71%+17.39%+42.11%+16.13%
24AIDXHealwell AI Inc1.620+0.120+8.00%86.90万137.84万2.33亿1.39亿1.44亿8577.59万+13.29%+8.00%+7.28%+102.50%+72.34%+149.23%+116.00%
25ELOEloro Resources Ltd1.770+0.130+7.93%6.21万10.82万1.41亿9166.92万7985.35万5179.05万+5.99%+9.94%+20.41%+37.21%+20.41%-42.35%-18.43%
26EFREnergy Fuels Inc9.170+0.670+7.88%49.11万438.15万15.01亿14.69亿1.64亿1.60亿+10.22%+20.50%+13.77%+11.42%-20.26%+13.49%-3.47%
27ESMEuro Sun Mining Inc0.070+0.005+7.69%45.98万3.22万2243.80万2158.14万3.21亿3.08亿+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
28FSYForsys Metals Corp1.010+0.070+7.45%32.75万31.41万1.97亿1.00亿1.95亿9923.19万+17.44%+12.22%+12.22%+5.21%+29.49%+140.48%+32.89%
29TAIGTaiga Motors Corp0.290+0.020+7.41%1.63万4724.22922.95万544.38万3182.57万1877.18万-4.92%-27.50%+28.89%-65.06%-72.38%-76.80%-67.42%
30SVMSilvercorp Metals Inc5.345+0.365+7.33%54.80万287.32万9.45亿9.05亿1.77亿1.69亿+9.08%+18.51%+8.42%+68.08%+62.96%+13.57%+54.93%
31SAUSt. Augustine Gold and Copper Ltd0.075+0.005+7.14%5.47万4098.757585.54万2934.97万10.11亿3.91亿-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
32FRFirst Majestic Silver Corp10.800+0.700+6.93%137.91万1451.22万31.44亿30.73亿2.91亿2.84亿+8.32%+17.78%+16.38%+78.08%+41.67%+29.08%+32.96%
33FVIFortuna Silver Mines Inc7.900+0.510+6.90%97.97万758.50万24.18亿23.89亿3.06亿3.02亿+11.11%+25.60%+23.44%+114.09%+57.37%+69.89%+54.90%
34ITHInternational Tower Hill Mines Ltd0.930+0.060+6.90%2.45万2.27万1.86亿9937.26万2.00亿1.07亿+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
35PYRPyroGenesis Canada Inc0.630+0.040+6.78%10.19万6.10万1.13亿6238.63万1.79亿9902.59万+3.28%+10.53%+36.96%+34.04%+26.00%-29.21%+46.51%
36CCOCameco Corp72.380+4.540+6.69%76.37万5449.11万314.59亿313.64亿4.35亿4.33亿+3.99%+9.34%+9.37%+30.77%+17.43%+99.40%+26.69%
37MGAMega Uranium Ltd0.400+0.025+6.67%64.46万24.96万1.47亿1.32亿3.68亿3.30亿+8.11%+1.27%+10.34%0.00%0.00%+116.22%-2.44%
38TKOTaseko Mines Ltd3.945+0.245+6.62%91.05万355.29万11.50亿11.20亿2.91亿2.84亿+13.04%+18.83%+15.35%+96.27%+137.65%+108.73%+112.10%
39ASMAvino Silver & Gold Mines Ltd1.300+0.080+6.56%45.13万57.89万1.71亿1.63亿1.31亿1.25亿+17.12%+34.02%+28.71%+113.11%+94.03%+34.02%+88.41%
40CWEBCharlottes Web Holdings Inc0.245+0.015+6.52%1.03万2440.023852.08万2669.35万1.57亿1.09亿+6.52%-12.50%-19.67%+36.11%-7.55%-18.33%-9.26%
41EXEExtendicare Inc7.750+0.470+6.46%52.66万403.44万6.46亿5.53亿8338.37万7133.51万+0.91%+4.31%+7.34%+16.22%+18.54%+14.64%+8.84%
42FCUFission Uranium Corp1.160+0.070+6.42%322.18万369.65万9.77亿8.52亿8.42亿7.34亿+8.41%+3.57%+9.43%+10.48%+8.41%+90.16%+7.41%
43GATOGatos Silver Inc16.100+0.970+6.41%3495.005.55万11.14亿8.20亿6918.10万5095.96万+10.65%+20.33%+20.96%+114.67%+95.39%+119.65%+86.99%
44ASCUArizona Sonoran Copper Co Inc1.660+0.100+6.41%11.17万18.06万1.81亿1.23亿1.09亿7414.61万+16.90%+18.57%+18.57%+40.68%+14.48%-3.49%-5.14%
45FMFirst Quantum Minerals Ltd19.190+1.120+6.20%166.06万3133.73万159.95亿128.89亿8.34亿6.72亿+5.21%+3.28%+20.24%+53.40%+44.18%-39.26%+76.87%
46LAMLaramide Resources Ltd0.880+0.050+6.02%34.06万29.37万2.19亿1.98亿2.49亿2.25亿+15.79%+18.92%+28.47%+7.32%+29.41%+144.44%+31.34%
47UREUr-Energy Inc2.470+0.140+6.01%13.58万32.79万6.96亿5.92亿2.82亿2.40亿+2.92%+1.23%+7.39%+15.42%+8.81%+91.47%+22.28%
48SSRMSSR Mining Inc7.800+0.440+5.98%30.20万231.82万15.76亿15.64亿2.02亿2.01亿+8.79%+6.70%+6.27%+32.65%-49.12%-63.21%-45.15%
49AMMAlmaden Minerals Ltd0.180+0.010+5.88%3.50万6155.002469.99万2375.59万1.37亿1.32亿+5.88%+5.88%+5.88%+5.88%-10.00%-47.06%-2.70%
50SHLESource Energy Services Ltd11.540+0.640+5.87%1.88万21.56万1.56亿1.17亿1354.51万1011.16万-4.39%-22.18%-22.13%+37.38%+66.04%+110.20%+93.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FLOWFlow Beverage Corp
0.230+0.045+24.32%10.16万2.20万1651.24万985.61万7179.28万4285.26万+53.33%+27.78%+24.32%-8.00%+2.22%-35.21%+21.05%
2OPTOptiva Inc
7.090+1.250+21.40%800.005347.004381.86万3405.71万618.03万480.35万+18.17%+9.08%+16.23%+143.64%+18.17%-71.50%+114.85%
3FLNTFLINT Corp.
0.030+0.005+20.00%10.70万3175.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
4PPRPrairie Provident Resources Inc
0.070+0.010+16.67%10.09万6959.035012.70万1125.38万7.16亿1.61亿+16.67%0.00%+16.67%+27.27%-17.65%-17.65%0.00%
5GENMGeneration Mining Ltd
0.290+0.040+16.00%61.86万17.39万6845.55万5469.58万2.36亿1.89亿+16.00%+16.00%+9.43%+28.89%+28.89%-39.58%+26.09%
6GRCGold Springs Resource Corp
0.080+0.010+14.29%5100.00395.002251.04万1893.01万2.81亿2.37亿+23.08%0.00%+6.67%-15.79%-15.79%-30.43%-11.11%
7RTGRTG Mining Inc
0.040+0.005+14.29%1000.0040.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
8LABSMediPharm Labs Corp
0.085+0.010+13.33%36.87万3.06万3434.42万3287.55万4.04亿3.87亿+6.25%0.00%+6.25%+30.77%+41.67%+21.43%+30.77%
9PMETPatriot Battery Metals Inc
9.600+1.100+12.94%25.20万234.85万12.66亿11.94亿1.32亿1.24亿+19.25%+32.78%+45.02%+38.73%0.00%-40.30%-3.32%
10FURYFury Gold Mines Ltd
0.640+0.070+12.28%14.91万9.05万9348.93万9159.25万1.46亿1.43亿+18.52%+16.36%-5.88%+43.82%+40.66%-9.86%-4.48%
11TLOTalon Metals Corp
0.185+0.020+12.12%52.38万8.92万1.73亿1.15亿9.35亿6.21亿+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
12SGLDSabre Gold Mines Corp
0.145+0.015+11.54%511.0074.101154.93万948.96万7965.05万6544.53万-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
13WFSWORLD FINANCIAL SPLIT CORP
2.360+0.240+11.32%1000.002354.000.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
14EXNExcellon Resources Inc
0.210+0.020+10.53%12.85万2.65万2246.61万2131.53万1.07亿1.02亿-2.33%+23.53%+10.53%+162.50%+100.00%-44.00%+110.00%
15WMWallbridge Mining Co Ltd
0.105+0.010+10.53%93.70万9.39万1.07亿8841.12万10.16亿8.42亿-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
16EDREndeavour Silver Corp
5.270+0.500+10.48%87.12万449.44万12.67亿12.64亿2.40亿2.40亿+16.34%+45.98%+47.21%+163.50%+75.08%+20.05%+102.69%
17NGDNew Gold Inc
2.820+0.260+10.16%166.14万450.58万19.46亿18.39亿6.90亿6.52亿+5.62%+13.25%+17.01%+88.00%+52.43%+61.14%+46.88%
18ORVOrvana Minerals Corp
0.220+0.020+10.00%2.21万4769.903005.71万1386.88万1.37亿6304.01万+15.79%+18.92%+10.00%+83.33%+57.14%+7.32%+46.67%
19HFPC.UHelios Fairfax Partners Corp
2.720+0.220+8.80%300.00809.002.94亿2.94亿1.08亿1.08亿+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
20NUAGNew Pacific Metals Corp
3.100+0.250+8.77%7.28万22.13万5.31亿2.85亿1.71亿9200.37万+7.27%+15.67%+15.24%+133.08%+37.78%-4.62%+23.51%
21ELEFSilver Elephant Mining Corp
0.530+0.040+8.16%24.02万11.99万1790.97万1790.97万3379.19万3379.19万+39.47%+55.88%+49.30%+100.00%+89.29%+16.48%+51.43%
22DMLDenison Mines Corp
3.080+0.230+8.07%276.59万831.12万27.48亿27.35亿8.92亿8.88亿+8.45%+5.12%+11.59%+26.75%+20.78%+115.38%+32.76%
23GMXGlobex Mining Enterprises Inc
1.080+0.080+8.00%3.52万3.67万5967.74万5202.17万5525.68万4816.82万+12.50%+9.09%+4.85%+31.71%+17.39%+42.11%+16.13%
24AIDXHealwell AI Inc
1.620+0.120+8.00%86.90万137.84万2.33亿1.39亿1.44亿8577.59万+13.29%+8.00%+7.28%+102.50%+72.34%+149.23%+116.00%
25ELOEloro Resources Ltd
1.770+0.130+7.93%6.21万10.82万1.41亿9166.92万7985.35万5179.05万+5.99%+9.94%+20.41%+37.21%+20.41%-42.35%-18.43%
26EFREnergy Fuels Inc
9.170+0.670+7.88%49.11万438.15万15.01亿14.69亿1.64亿1.60亿+10.22%+20.50%+13.77%+11.42%-20.26%+13.49%-3.47%
27ESMEuro Sun Mining Inc
0.070+0.005+7.69%45.98万3.22万2243.80万2158.14万3.21亿3.08亿+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
28FSYForsys Metals Corp
1.010+0.070+7.45%32.75万31.41万1.97亿1.00亿1.95亿9923.19万+17.44%+12.22%+12.22%+5.21%+29.49%+140.48%+32.89%
29TAIGTaiga Motors Corp
0.290+0.020+7.41%1.63万4724.22922.95万544.38万3182.57万1877.18万-4.92%-27.50%+28.89%-65.06%-72.38%-76.80%-67.42%
30SVMSilvercorp Metals Inc
5.345+0.365+7.33%54.80万287.32万9.45亿9.05亿1.77亿1.69亿+9.08%+18.51%+8.42%+68.08%+62.96%+13.57%+54.93%
31SAUSt. Augustine Gold and Copper Ltd
0.075+0.005+7.14%5.47万4098.757585.54万2934.97万10.11亿3.91亿-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
32FRFirst Majestic Silver Corp
10.800+0.700+6.93%137.91万1451.22万31.44亿30.73亿2.91亿2.84亿+8.32%+17.78%+16.38%+78.08%+41.67%+29.08%+32.96%
33FVIFortuna Silver Mines Inc
7.900+0.510+6.90%97.97万758.50万24.18亿23.89亿3.06亿3.02亿+11.11%+25.60%+23.44%+114.09%+57.37%+69.89%+54.90%
34ITHInternational Tower Hill Mines Ltd
0.930+0.060+6.90%2.45万2.27万1.86亿9937.26万2.00亿1.07亿+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
35PYRPyroGenesis Canada Inc
0.630+0.040+6.78%10.19万6.10万1.13亿6238.63万1.79亿9902.59万+3.28%+10.53%+36.96%+34.04%+26.00%-29.21%+46.51%
36CCOCameco Corp
72.380+4.540+6.69%76.37万5449.11万314.59亿313.64亿4.35亿4.33亿+3.99%+9.34%+9.37%+30.77%+17.43%+99.40%+26.69%
37MGAMega Uranium Ltd
0.400+0.025+6.67%64.46万24.96万1.47亿1.32亿3.68亿3.30亿+8.11%+1.27%+10.34%0.00%0.00%+116.22%-2.44%
38TKOTaseko Mines Ltd
3.945+0.245+6.62%91.05万355.29万11.50亿11.20亿2.91亿2.84亿+13.04%+18.83%+15.35%+96.27%+137.65%+108.73%+112.10%
39ASMAvino Silver & Gold Mines Ltd
1.300+0.080+6.56%45.13万57.89万1.71亿1.63亿1.31亿1.25亿+17.12%+34.02%+28.71%+113.11%+94.03%+34.02%+88.41%
40CWEBCharlottes Web Holdings Inc
0.245+0.015+6.52%1.03万2440.023852.08万2669.35万1.57亿1.09亿+6.52%-12.50%-19.67%+36.11%-7.55%-18.33%-9.26%
41EXEExtendicare Inc
7.750+0.470+6.46%52.66万403.44万6.46亿5.53亿8338.37万7133.51万+0.91%+4.31%+7.34%+16.22%+18.54%+14.64%+8.84%
42FCUFission Uranium Corp
1.160+0.070+6.42%322.18万369.65万9.77亿8.52亿8.42亿7.34亿+8.41%+3.57%+9.43%+10.48%+8.41%+90.16%+7.41%
43GATOGatos Silver Inc
16.100+0.970+6.41%3495.005.55万11.14亿8.20亿6918.10万5095.96万+10.65%+20.33%+20.96%+114.67%+95.39%+119.65%+86.99%
44ASCUArizona Sonoran Copper Co Inc
1.660+0.100+6.41%11.17万18.06万1.81亿1.23亿1.09亿7414.61万+16.90%+18.57%+18.57%+40.68%+14.48%-3.49%-5.14%
45FMFirst Quantum Minerals Ltd
19.190+1.120+6.20%166.06万3133.73万159.95亿128.89亿8.34亿6.72亿+5.21%+3.28%+20.24%+53.40%+44.18%-39.26%+76.87%
46LAMLaramide Resources Ltd
0.880+0.050+6.02%34.06万29.37万2.19亿1.98亿2.49亿2.25亿+15.79%+18.92%+28.47%+7.32%+29.41%+144.44%+31.34%
47UREUr-Energy Inc
2.470+0.140+6.01%13.58万32.79万6.96亿5.92亿2.82亿2.40亿+2.92%+1.23%+7.39%+15.42%+8.81%+91.47%+22.28%
48SSRMSSR Mining Inc
7.800+0.440+5.98%30.20万231.82万15.76亿15.64亿2.02亿2.01亿+8.79%+6.70%+6.27%+32.65%-49.12%-63.21%-45.15%
49AMMAlmaden Minerals Ltd
0.180+0.010+5.88%3.50万6155.002469.99万2375.59万1.37亿1.32亿+5.88%+5.88%+5.88%+5.88%-10.00%-47.06%-2.70%
50SHLESource Energy Services Ltd
11.540+0.640+5.87%1.88万21.56万1.56亿1.17亿1354.51万1011.16万-4.39%-22.18%-22.13%+37.38%+66.04%+110.20%+93.62%