序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOptiva Inc7.460+1.620+27.74%2970.002.13万4610.53万3583.44万618.03万480.35万+24.33%+14.77%+22.30%+156.36%+24.33%-70.02%+126.06%
2SCYScandium International Mining Corp0.025+0.005+25.00%6999.00164.98889.65万670.36万3.56亿2.68亿+25.00%0.00%-16.67%+25.00%-16.67%-54.55%+25.00%
3FLOWFlow Beverage Corp0.230+0.045+24.32%11.51万2.51万1651.24万985.61万7179.28万4285.26万+53.33%+27.78%+24.32%-8.00%+2.22%-35.21%+21.05%
4FLNTFLINT Corp.0.030+0.005+20.00%10.70万3175.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
5FURYFury Gold Mines Ltd0.670+0.100+17.54%19.31万11.91万9787.17万9588.59万1.46亿1.43亿+24.07%+21.82%-1.47%+50.56%+47.25%-5.63%0.00%
6NPKVerde AgriTech Ltd0.750+0.110+17.19%15.06万10.50万3950.23万3172.08万5266.97万4229.45万+2.74%-8.54%-14.77%-47.55%-35.34%-65.91%-52.23%
7RTGRTG Mining Inc0.040+0.005+14.29%2000.0080.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
8PMETPatriot Battery Metals Inc9.660+1.160+13.65%33.59万315.95万12.74亿12.02亿1.32亿1.24亿+20.00%+33.61%+45.92%+39.60%+0.63%-39.93%-2.72%
9ASMAvino Silver & Gold Mines Ltd1.370+0.150+12.30%54.17万69.89万1.80亿1.72亿1.31亿1.25亿+23.42%+41.24%+35.64%+124.59%+104.48%+41.24%+98.55%
10TLOTalon Metals Corp0.185+0.020+12.12%58.00万9.96万1.73亿1.15亿9.35亿6.21亿+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
11PTMPlatinum Group Metals Ltd2.500+0.270+12.11%10.96万26.33万2.56亿1.88亿1.02亿7520.94万+32.28%+39.66%+35.14%+83.82%+79.86%+19.62%+66.67%
12SGLDSabre Gold Mines Corp0.145+0.015+11.54%511.0074.101154.93万948.96万7965.05万6544.53万-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
13NGDNew Gold Inc2.850+0.290+11.33%206.83万566.05万19.67亿18.59亿6.90亿6.52亿+6.74%+14.46%+18.26%+90.00%+54.05%+62.86%+48.44%
14WFSWORLD FINANCIAL SPLIT CORP2.360+0.240+11.32%1000.002354.000.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
15NEXTNextSource Materials Inc0.820+0.080+10.81%21.60万16.87万1.28亿1.25亿1.56亿1.53亿+22.39%+28.13%+15.49%+13.89%-40.15%-58.16%-31.67%
16WMWallbridge Mining Co Ltd0.105+0.010+10.53%97.00万9.73万1.07亿8841.12万10.16亿8.42亿-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
17CTXCrescita Therapeutics Inc0.475+0.045+10.47%6000.002772.50928.22万812.21万1954.14万1709.91万+9.20%+7.95%+7.95%-12.04%-24.60%-35.81%-3.06%
18EDREndeavour Silver Corp5.230+0.460+9.64%121.02万626.53万12.57亿12.54亿2.40亿2.40亿+15.45%+44.88%+46.09%+161.50%+73.75%+19.13%+101.15%
19IMPIntermap Technologies Corp0.570+0.050+9.62%8000.004505.002392.72万1853.19万4197.75万3251.21万0.00%0.00%-14.93%-31.33%+26.67%-30.49%-9.52%
20AIDXHealwell AI Inc1.640+0.140+9.33%115.45万184.37万2.36亿1.41亿1.44亿8577.59万+14.69%+9.33%+8.61%+105.00%+74.47%+152.31%+118.67%
21HFPC.UHelios Fairfax Partners Corp2.720+0.220+8.80%300.00809.002.94亿2.94亿1.08亿1.08亿+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
22NUAGNew Pacific Metals Corp3.095+0.245+8.60%7.93万24.13万5.30亿2.85亿1.71亿9200.37万+7.09%+15.49%+15.06%+132.71%+37.56%-4.77%+23.31%
23ELOEloro Resources Ltd1.780+0.140+8.54%7.63万13.37万1.42亿9218.71万7985.35万5179.05万+6.59%+10.56%+21.09%+37.98%+21.09%-42.02%-17.97%
24FSYForsys Metals Corp1.020+0.080+8.51%43.41万42.28万1.99亿1.01亿1.95亿9923.19万+18.60%+13.33%+13.33%+6.25%+30.77%+142.86%+34.21%
25ELEFSilver Elephant Mining Corp0.530+0.040+8.16%28.45万14.35万1790.97万1790.97万3379.19万3379.19万+39.47%+55.88%+49.30%+100.00%+89.29%+16.48%+51.43%
26GENMGeneration Mining Ltd0.270+0.020+8.00%139.66万39.08万6373.44万5092.37万2.36亿1.89亿+8.00%+8.00%+1.89%+20.00%+20.00%-43.75%+17.39%
27LGDLiberty Gold Corp0.410+0.030+7.89%39.42万15.69万1.41亿1.36亿3.45亿3.32亿+20.59%+24.24%+12.33%+70.83%+64.00%-19.61%+32.26%
28SVMSilvercorp Metals Inc5.370+0.390+7.83%76.22万401.78万9.50亿9.09亿1.77亿1.69亿+9.59%+19.07%+8.92%+68.87%+63.72%+14.11%+55.65%
29EXEExtendicare Inc7.850+0.570+7.83%73.98万569.65万6.55亿5.60亿8338.37万7133.51万+2.21%+5.65%+8.72%+17.71%+20.07%+16.12%+10.25%
30DSVDiscovery Silver Corp1.250+0.090+7.76%145.40万177.03万4.95亿3.75亿3.96亿3.00亿+31.58%+47.06%+23.76%+104.92%+89.39%+28.87%+64.47%
31DMLDenison Mines Corp3.070+0.220+7.72%339.38万1024.00万27.39亿27.26亿8.92亿8.88亿+8.10%+4.78%+11.23%+26.34%+20.39%+114.69%+32.33%
32ESMEuro Sun Mining Inc0.070+0.005+7.69%56.80万3.93万2243.80万2158.14万3.21亿3.08亿+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
33XAMXanadu Mines Ltd0.070+0.005+7.69%2.50万1745.001.20亿1.20亿17.16亿17.16亿+7.69%+16.67%+7.69%+55.56%+7.69%+133.33%+40.00%
34FMFirst Quantum Minerals Ltd19.450+1.380+7.64%233.08万4425.39万162.12亿130.64亿8.34亿6.72亿+6.63%+4.68%+21.87%+55.48%+46.13%-38.44%+79.26%
35EFREnergy Fuels Inc9.140+0.640+7.53%58.45万523.25万14.96亿14.64亿1.64亿1.60亿+9.86%+20.11%+13.40%+11.06%-20.52%+13.12%-3.79%
36MNOMeridian Mining UK Societas0.580+0.040+7.41%56.70万32.05万1.74亿1.44亿3.00亿2.49亿+9.43%+13.73%+34.88%+93.33%+87.10%+26.09%+52.63%
37IVQInvesque Inc0.295+0.020+7.27%4594.001326.751658.09万708.42万5620.63万2401.43万+9.26%+9.26%-13.24%-13.24%-9.23%-75.21%-10.61%
38EROEro Copper Corp32.400+2.190+7.25%41.73万1325.35万33.37亿27.58亿1.03亿8511.33万+10.09%+13.64%+16.93%+46.67%+87.50%+29.29%+54.65%
39FVIFortuna Silver Mines Inc7.925+0.535+7.24%122.02万948.32万24.26亿23.97亿3.06亿3.02亿+11.46%+25.99%+23.83%+114.77%+57.87%+70.43%+55.39%
40SAUSt. Augustine Gold and Copper Ltd0.075+0.005+7.14%5.47万4098.757585.54万2934.97万10.11亿3.91亿-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
41GMXGlobex Mining Enterprises Inc1.070+0.070+7.00%4.18万4.38万5912.48万5154.00万5525.68万4816.82万+11.46%+8.08%+3.88%+30.49%+16.30%+40.79%+15.05%
42VGCXVictoria Gold Corp8.025+0.525+7.00%28.82万227.05万5.43亿4.72亿6772.59万5885.77万+14.15%+18.89%+13.35%+51.99%+27.79%-8.49%+15.30%
43ITHInternational Tower Hill Mines Ltd0.930+0.060+6.90%2.75万2.55万1.86亿9937.26万2.00亿1.07亿+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
44NVONovo Resources Corp0.155+0.010+6.90%15.24万2.24万5496.77万5496.77万3.55亿3.55亿+14.81%+10.71%+3.33%+10.71%-3.13%-35.42%+3.33%
45TKOTaseko Mines Ltd3.950+0.250+6.76%135.90万532.47万11.51亿11.22亿2.91亿2.84亿+13.18%+18.98%+15.50%+96.52%+137.95%+108.99%+112.37%
46CCOCameco Corp72.400+4.560+6.72%100.37万7180.58万314.67亿313.72亿4.35亿4.33亿+4.02%+9.37%+9.40%+30.80%+17.46%+99.46%+26.73%
47LABSMediPharm Labs Corp0.080+0.005+6.67%37.37万3.10万3232.39万3094.16万4.04亿3.87亿0.00%-5.88%0.00%+23.08%+33.33%+14.29%+23.08%
48MGAMega Uranium Ltd0.400+0.025+6.67%102.24万40.13万1.47亿1.32亿3.68亿3.30亿+8.11%+1.27%+10.34%0.00%0.00%+116.22%-2.44%
49VOXRVox Royalty Corp3.050+0.190+6.64%6.30万18.37万1.53亿1.17亿5014.63万3825.22万+8.93%+12.55%+10.11%+17.10%+9.36%-9.92%+11.57%
50STGOSteppe Gold Ltd0.650+0.040+6.56%12.92万8.13万6794.49万5323.40万1.05亿8189.85万+3.17%+6.56%+1.56%+3.17%-7.14%-33.67%-13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OPTOptiva Inc
7.460+1.620+27.74%2970.002.13万4610.53万3583.44万618.03万480.35万+24.33%+14.77%+22.30%+156.36%+24.33%-70.02%+126.06%
2SCYScandium International Mining Corp
0.025+0.005+25.00%6999.00164.98889.65万670.36万3.56亿2.68亿+25.00%0.00%-16.67%+25.00%-16.67%-54.55%+25.00%
3FLOWFlow Beverage Corp
0.230+0.045+24.32%11.51万2.51万1651.24万985.61万7179.28万4285.26万+53.33%+27.78%+24.32%-8.00%+2.22%-35.21%+21.05%
4FLNTFLINT Corp.
0.030+0.005+20.00%10.70万3175.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
5FURYFury Gold Mines Ltd
0.670+0.100+17.54%19.31万11.91万9787.17万9588.59万1.46亿1.43亿+24.07%+21.82%-1.47%+50.56%+47.25%-5.63%0.00%
6NPKVerde AgriTech Ltd
0.750+0.110+17.19%15.06万10.50万3950.23万3172.08万5266.97万4229.45万+2.74%-8.54%-14.77%-47.55%-35.34%-65.91%-52.23%
7RTGRTG Mining Inc
0.040+0.005+14.29%2000.0080.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
8PMETPatriot Battery Metals Inc
9.660+1.160+13.65%33.59万315.95万12.74亿12.02亿1.32亿1.24亿+20.00%+33.61%+45.92%+39.60%+0.63%-39.93%-2.72%
9ASMAvino Silver & Gold Mines Ltd
1.370+0.150+12.30%54.17万69.89万1.80亿1.72亿1.31亿1.25亿+23.42%+41.24%+35.64%+124.59%+104.48%+41.24%+98.55%
10TLOTalon Metals Corp
0.185+0.020+12.12%58.00万9.96万1.73亿1.15亿9.35亿6.21亿+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
11PTMPlatinum Group Metals Ltd
2.500+0.270+12.11%10.96万26.33万2.56亿1.88亿1.02亿7520.94万+32.28%+39.66%+35.14%+83.82%+79.86%+19.62%+66.67%
12SGLDSabre Gold Mines Corp
0.145+0.015+11.54%511.0074.101154.93万948.96万7965.05万6544.53万-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
13NGDNew Gold Inc
2.850+0.290+11.33%206.83万566.05万19.67亿18.59亿6.90亿6.52亿+6.74%+14.46%+18.26%+90.00%+54.05%+62.86%+48.44%
14WFSWORLD FINANCIAL SPLIT CORP
2.360+0.240+11.32%1000.002354.000.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
15NEXTNextSource Materials Inc
0.820+0.080+10.81%21.60万16.87万1.28亿1.25亿1.56亿1.53亿+22.39%+28.13%+15.49%+13.89%-40.15%-58.16%-31.67%
16WMWallbridge Mining Co Ltd
0.105+0.010+10.53%97.00万9.73万1.07亿8841.12万10.16亿8.42亿-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
17CTXCrescita Therapeutics Inc
0.475+0.045+10.47%6000.002772.50928.22万812.21万1954.14万1709.91万+9.20%+7.95%+7.95%-12.04%-24.60%-35.81%-3.06%
18EDREndeavour Silver Corp
5.230+0.460+9.64%121.02万626.53万12.57亿12.54亿2.40亿2.40亿+15.45%+44.88%+46.09%+161.50%+73.75%+19.13%+101.15%
19IMPIntermap Technologies Corp
0.570+0.050+9.62%8000.004505.002392.72万1853.19万4197.75万3251.21万0.00%0.00%-14.93%-31.33%+26.67%-30.49%-9.52%
20AIDXHealwell AI Inc
1.640+0.140+9.33%115.45万184.37万2.36亿1.41亿1.44亿8577.59万+14.69%+9.33%+8.61%+105.00%+74.47%+152.31%+118.67%
21HFPC.UHelios Fairfax Partners Corp
2.720+0.220+8.80%300.00809.002.94亿2.94亿1.08亿1.08亿+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
22NUAGNew Pacific Metals Corp
3.095+0.245+8.60%7.93万24.13万5.30亿2.85亿1.71亿9200.37万+7.09%+15.49%+15.06%+132.71%+37.56%-4.77%+23.31%
23ELOEloro Resources Ltd
1.780+0.140+8.54%7.63万13.37万1.42亿9218.71万7985.35万5179.05万+6.59%+10.56%+21.09%+37.98%+21.09%-42.02%-17.97%
24FSYForsys Metals Corp
1.020+0.080+8.51%43.41万42.28万1.99亿1.01亿1.95亿9923.19万+18.60%+13.33%+13.33%+6.25%+30.77%+142.86%+34.21%
25ELEFSilver Elephant Mining Corp
0.530+0.040+8.16%28.45万14.35万1790.97万1790.97万3379.19万3379.19万+39.47%+55.88%+49.30%+100.00%+89.29%+16.48%+51.43%
26GENMGeneration Mining Ltd
0.270+0.020+8.00%139.66万39.08万6373.44万5092.37万2.36亿1.89亿+8.00%+8.00%+1.89%+20.00%+20.00%-43.75%+17.39%
27LGDLiberty Gold Corp
0.410+0.030+7.89%39.42万15.69万1.41亿1.36亿3.45亿3.32亿+20.59%+24.24%+12.33%+70.83%+64.00%-19.61%+32.26%
28SVMSilvercorp Metals Inc
5.370+0.390+7.83%76.22万401.78万9.50亿9.09亿1.77亿1.69亿+9.59%+19.07%+8.92%+68.87%+63.72%+14.11%+55.65%
29EXEExtendicare Inc
7.850+0.570+7.83%73.98万569.65万6.55亿5.60亿8338.37万7133.51万+2.21%+5.65%+8.72%+17.71%+20.07%+16.12%+10.25%
30DSVDiscovery Silver Corp
1.250+0.090+7.76%145.40万177.03万4.95亿3.75亿3.96亿3.00亿+31.58%+47.06%+23.76%+104.92%+89.39%+28.87%+64.47%
31DMLDenison Mines Corp
3.070+0.220+7.72%339.38万1024.00万27.39亿27.26亿8.92亿8.88亿+8.10%+4.78%+11.23%+26.34%+20.39%+114.69%+32.33%
32ESMEuro Sun Mining Inc
0.070+0.005+7.69%56.80万3.93万2243.80万2158.14万3.21亿3.08亿+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
33XAMXanadu Mines Ltd
0.070+0.005+7.69%2.50万1745.001.20亿1.20亿17.16亿17.16亿+7.69%+16.67%+7.69%+55.56%+7.69%+133.33%+40.00%
34FMFirst Quantum Minerals Ltd
19.450+1.380+7.64%233.08万4425.39万162.12亿130.64亿8.34亿6.72亿+6.63%+4.68%+21.87%+55.48%+46.13%-38.44%+79.26%
35EFREnergy Fuels Inc
9.140+0.640+7.53%58.45万523.25万14.96亿14.64亿1.64亿1.60亿+9.86%+20.11%+13.40%+11.06%-20.52%+13.12%-3.79%
36MNOMeridian Mining UK Societas
0.580+0.040+7.41%56.70万32.05万1.74亿1.44亿3.00亿2.49亿+9.43%+13.73%+34.88%+93.33%+87.10%+26.09%+52.63%
37IVQInvesque Inc
0.295+0.020+7.27%4594.001326.751658.09万708.42万5620.63万2401.43万+9.26%+9.26%-13.24%-13.24%-9.23%-75.21%-10.61%
38EROEro Copper Corp
32.400+2.190+7.25%41.73万1325.35万33.37亿27.58亿1.03亿8511.33万+10.09%+13.64%+16.93%+46.67%+87.50%+29.29%+54.65%
39FVIFortuna Silver Mines Inc
7.925+0.535+7.24%122.02万948.32万24.26亿23.97亿3.06亿3.02亿+11.46%+25.99%+23.83%+114.77%+57.87%+70.43%+55.39%
40SAUSt. Augustine Gold and Copper Ltd
0.075+0.005+7.14%5.47万4098.757585.54万2934.97万10.11亿3.91亿-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
41GMXGlobex Mining Enterprises Inc
1.070+0.070+7.00%4.18万4.38万5912.48万5154.00万5525.68万4816.82万+11.46%+8.08%+3.88%+30.49%+16.30%+40.79%+15.05%
42VGCXVictoria Gold Corp
8.025+0.525+7.00%28.82万227.05万5.43亿4.72亿6772.59万5885.77万+14.15%+18.89%+13.35%+51.99%+27.79%-8.49%+15.30%
43ITHInternational Tower Hill Mines Ltd
0.930+0.060+6.90%2.75万2.55万1.86亿9937.26万2.00亿1.07亿+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
44NVONovo Resources Corp
0.155+0.010+6.90%15.24万2.24万5496.77万5496.77万3.55亿3.55亿+14.81%+10.71%+3.33%+10.71%-3.13%-35.42%+3.33%
45TKOTaseko Mines Ltd
3.950+0.250+6.76%135.90万532.47万11.51亿11.22亿2.91亿2.84亿+13.18%+18.98%+15.50%+96.52%+137.95%+108.99%+112.37%
46CCOCameco Corp
72.400+4.560+6.72%100.37万7180.58万314.67亿313.72亿4.35亿4.33亿+4.02%+9.37%+9.40%+30.80%+17.46%+99.46%+26.73%
47LABSMediPharm Labs Corp
0.080+0.005+6.67%37.37万3.10万3232.39万3094.16万4.04亿3.87亿0.00%-5.88%0.00%+23.08%+33.33%+14.29%+23.08%
48MGAMega Uranium Ltd
0.400+0.025+6.67%102.24万40.13万1.47亿1.32亿3.68亿3.30亿+8.11%+1.27%+10.34%0.00%0.00%+116.22%-2.44%
49VOXRVox Royalty Corp
3.050+0.190+6.64%6.30万18.37万1.53亿1.17亿5014.63万3825.22万+8.93%+12.55%+10.11%+17.10%+9.36%-9.92%+11.57%
50STGOSteppe Gold Ltd
0.650+0.040+6.56%12.92万8.13万6794.49万5323.40万1.05亿8189.85万+3.17%+6.56%+1.56%+3.17%-7.14%-33.67%-13.33%