序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOptiva Inc7.460+1.620+27.74%2970.002.13万4610.53万3583.44万618.03万480.35万+24.33%+14.77%+22.30%+156.36%+24.33%-70.02%+126.06%
2SCYScandium International Mining Corp0.025+0.005+25.00%6999.00164.98889.65万670.36万3.56亿2.68亿+25.00%0.00%-16.67%+25.00%-16.67%-54.55%+25.00%
3FLOWFlow Beverage Corp0.230+0.045+24.32%11.51万2.51万1651.24万985.61万7179.28万4285.26万+53.33%+27.78%+24.32%-8.00%+2.22%-35.21%+21.05%
4FLNTFLINT Corp.0.030+0.005+20.00%10.70万3175.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
5FURYFury Gold Mines Ltd0.680+0.110+19.30%19.81万12.25万9933.24万9731.70万1.46亿1.43亿+25.93%+23.64%0.00%+52.81%+49.45%-4.23%+1.49%
6NPKVerde AgriTech Ltd0.750+0.110+17.19%15.06万10.50万3950.23万3172.08万5266.97万4229.45万+2.74%-8.54%-14.77%-47.55%-35.34%-65.91%-52.23%
7RTGRTG Mining Inc0.040+0.005+14.29%2000.0080.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
8IMPIntermap Technologies Corp0.590+0.070+13.46%9000.005095.002476.67万1918.21万4197.75万3251.21万+3.51%+3.51%-11.94%-28.92%+31.11%-28.05%-6.35%
9PMETPatriot Battery Metals Inc9.620+1.120+13.18%33.78万317.78万12.68亿11.97亿1.32亿1.24亿+19.50%+33.06%+45.32%+39.02%+0.21%-40.17%-3.12%
10ASMAvino Silver & Gold Mines Ltd1.380+0.160+13.11%54.91万70.90万1.81亿1.73亿1.31亿1.25亿+24.32%+42.27%+36.63%+126.23%+105.97%+42.27%+100.00%
11PTMPlatinum Group Metals Ltd2.520+0.290+13.00%11.10万26.68万2.58亿1.90亿1.02亿7520.94万+33.33%+40.78%+36.22%+85.29%+81.29%+20.57%+68.00%
12NGDNew Gold Inc2.885+0.325+12.70%224.53万616.84万19.91亿18.82亿6.90亿6.52亿+8.05%+15.86%+19.71%+92.33%+55.95%+64.86%+50.26%
13TLOTalon Metals Corp0.185+0.020+12.12%58.00万9.96万1.73亿1.15亿9.35亿6.21亿+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
14SGLDSabre Gold Mines Corp0.145+0.015+11.54%511.0074.101154.93万948.96万7965.05万6544.53万-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
15WFSWORLD FINANCIAL SPLIT CORP2.360+0.240+11.32%1000.002354.000.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
16NEXTNextSource Materials Inc0.820+0.080+10.81%21.60万16.87万1.28亿1.25亿1.56亿1.53亿+22.39%+28.13%+15.49%+13.89%-40.15%-58.16%-31.67%
17WMWallbridge Mining Co Ltd0.105+0.010+10.53%97.00万9.73万1.07亿8841.12万10.16亿8.42亿-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
18CTXCrescita Therapeutics Inc0.475+0.045+10.47%6000.002772.50928.22万812.21万1954.14万1709.91万+9.20%+7.95%+7.95%-12.04%-24.60%-35.81%-3.06%
19DSVDiscovery Silver Corp1.280+0.120+10.34%174.52万214.06万5.07亿3.84亿3.96亿3.00亿+34.74%+50.59%+26.73%+109.84%+93.94%+31.96%+68.42%
20EDREndeavour Silver Corp5.225+0.455+9.54%121.05万626.68万12.56亿12.53亿2.40亿2.40亿+15.34%+44.74%+45.95%+161.25%+73.59%+19.02%+100.96%
21AIDXHealwell AI Inc1.640+0.140+9.33%115.69万184.76万2.36亿1.41亿1.44亿8577.59万+14.69%+9.33%+8.61%+105.00%+74.47%+152.31%+118.67%
22HFPC.UHelios Fairfax Partners Corp2.720+0.220+8.80%300.00809.002.94亿2.94亿1.08亿1.08亿+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
23NUAGNew Pacific Metals Corp3.095+0.245+8.60%7.93万24.13万5.30亿2.85亿1.71亿9200.37万+7.09%+15.49%+15.06%+132.71%+37.56%-4.77%+23.31%
24ELOEloro Resources Ltd1.780+0.140+8.54%7.63万13.37万1.42亿9218.71万7985.35万5179.05万+6.59%+10.56%+21.09%+37.98%+21.09%-42.02%-17.97%
25FSYForsys Metals Corp1.020+0.080+8.51%43.46万42.33万1.99亿1.01亿1.95亿9923.19万+18.60%+13.33%+13.33%+6.25%+30.77%+142.86%+34.21%
26EXEExtendicare Inc7.885+0.605+8.31%78.16万602.55万6.57亿5.62亿8338.37万7133.51万+2.67%+6.12%+9.21%+18.24%+20.60%+16.64%+10.74%
27ELEFSilver Elephant Mining Corp0.530+0.040+8.16%28.45万14.35万1790.97万1790.97万3379.19万3379.19万+39.47%+55.88%+49.30%+100.00%+89.29%+16.48%+51.43%
28TKOTaseko Mines Ltd4.000+0.300+8.11%149.70万587.38万11.66亿11.36亿2.91亿2.84亿+14.61%+20.48%+16.96%+99.00%+140.96%+111.64%+115.05%
29DMLDenison Mines Corp3.080+0.230+8.07%345.80万1043.71万27.48亿27.35亿8.92亿8.88亿+8.45%+5.12%+11.59%+26.75%+20.78%+115.38%+32.76%
30LGDLiberty Gold Corp0.410+0.030+7.89%39.92万15.90万1.41亿1.36亿3.45亿3.32亿+20.59%+24.24%+12.33%+70.83%+64.00%-19.61%+32.26%
31SVMSilvercorp Metals Inc5.370+0.390+7.83%77.47万408.49万9.50亿9.09亿1.77亿1.69亿+9.59%+19.07%+8.92%+68.87%+63.72%+14.11%+55.65%
32ESMEuro Sun Mining Inc0.070+0.005+7.69%56.80万3.93万2243.80万2158.14万3.21亿3.08亿+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
33XAMXanadu Mines Ltd0.070+0.005+7.69%2.50万1745.001.20亿1.20亿17.16亿17.16亿+7.69%+16.67%+7.69%+55.56%+7.69%+133.33%+40.00%
34FMFirst Quantum Minerals Ltd19.410+1.340+7.42%239.33万4546.72万161.79亿130.37亿8.34亿6.72亿+6.41%+4.47%+21.62%+55.16%+45.83%-38.56%+78.89%
35EFREnergy Fuels Inc9.130+0.630+7.41%59.27万530.74万14.94亿14.62亿1.64亿1.60亿+9.74%+19.97%+13.28%+10.94%-20.61%+13.00%-3.89%
36MNOMeridian Mining UK Societas0.580+0.040+7.41%56.75万32.08万1.74亿1.44亿3.00亿2.49亿+9.43%+13.73%+34.88%+93.33%+87.10%+26.09%+52.63%
37FVIFortuna Silver Mines Inc7.935+0.545+7.37%122.51万952.20万24.29亿24.00亿3.06亿3.02亿+11.60%+26.15%+23.98%+115.04%+58.07%+70.65%+55.59%
38EROEro Copper Corp32.420+2.210+7.32%42.47万1349.43万33.39亿27.59亿1.03亿8511.33万+10.16%+13.71%+17.00%+46.76%+87.62%+29.37%+54.75%
39IVQInvesque Inc0.295+0.020+7.27%4594.001326.751658.09万708.42万5620.63万2401.43万+9.26%+9.26%-13.24%-13.24%-9.23%-75.21%-10.61%
40VGCXVictoria Gold Corp8.040+0.540+7.20%29.43万231.95万5.45亿4.73亿6772.59万5885.77万+14.37%+19.11%+13.56%+52.27%+28.03%-8.32%+15.52%
41SAUSt. Augustine Gold and Copper Ltd0.075+0.005+7.14%5.47万4098.757585.54万2934.97万10.11亿3.91亿-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
42GMXGlobex Mining Enterprises Inc1.070+0.070+7.00%4.18万4.38万5912.48万5154.00万5525.68万4816.82万+11.46%+8.08%+3.88%+30.49%+16.30%+40.79%+15.05%
43ITHInternational Tower Hill Mines Ltd0.930+0.060+6.90%2.75万2.55万1.86亿9937.26万2.00亿1.07亿+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
44NVONovo Resources Corp0.155+0.010+6.90%15.24万2.24万5496.77万5496.77万3.55亿3.55亿+14.81%+10.71%+3.33%+10.71%-3.13%-35.42%+3.33%
45MUXMcEwen Mining Inc15.420+0.980+6.79%8.90万134.13万7.62亿6.33亿4944.01万4105.69万+9.36%-4.10%+0.06%+88.97%+55.13%+45.06%+61.80%
46CCOCameco Corp72.380+4.540+6.69%101.13万7235.59万314.59亿313.64亿4.35亿4.33亿+3.99%+9.34%+9.37%+30.77%+17.43%+99.40%+26.69%
47LABSMediPharm Labs Corp0.080+0.005+6.67%37.37万3.10万3232.39万3094.16万4.04亿3.87亿0.00%-5.88%0.00%+23.08%+33.33%+14.29%+23.08%
48MGAMega Uranium Ltd0.400+0.025+6.67%103.59万40.67万1.47亿1.32亿3.68亿3.30亿+8.11%+1.27%+10.34%0.00%0.00%+116.22%-2.44%
49VOXRVox Royalty Corp3.050+0.190+6.64%6.30万18.37万1.53亿1.17亿5014.63万3825.22万+8.93%+12.55%+10.11%+17.10%+9.36%-9.92%+11.57%
50STGOSteppe Gold Ltd0.650+0.040+6.56%12.92万8.13万6794.49万5323.40万1.05亿8189.85万+3.17%+6.56%+1.56%+3.17%-7.14%-33.67%-13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OPTOptiva Inc
7.460+1.620+27.74%2970.002.13万4610.53万3583.44万618.03万480.35万+24.33%+14.77%+22.30%+156.36%+24.33%-70.02%+126.06%
2SCYScandium International Mining Corp
0.025+0.005+25.00%6999.00164.98889.65万670.36万3.56亿2.68亿+25.00%0.00%-16.67%+25.00%-16.67%-54.55%+25.00%
3FLOWFlow Beverage Corp
0.230+0.045+24.32%11.51万2.51万1651.24万985.61万7179.28万4285.26万+53.33%+27.78%+24.32%-8.00%+2.22%-35.21%+21.05%
4FLNTFLINT Corp.
0.030+0.005+20.00%10.70万3175.00330.00万242.97万1.10亿8098.99万+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
5FURYFury Gold Mines Ltd
0.680+0.110+19.30%19.81万12.25万9933.24万9731.70万1.46亿1.43亿+25.93%+23.64%0.00%+52.81%+49.45%-4.23%+1.49%
6NPKVerde AgriTech Ltd
0.750+0.110+17.19%15.06万10.50万3950.23万3172.08万5266.97万4229.45万+2.74%-8.54%-14.77%-47.55%-35.34%-65.91%-52.23%
7RTGRTG Mining Inc
0.040+0.005+14.29%2000.0080.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-20.00%-50.00%-78.38%+33.33%
8IMPIntermap Technologies Corp
0.590+0.070+13.46%9000.005095.002476.67万1918.21万4197.75万3251.21万+3.51%+3.51%-11.94%-28.92%+31.11%-28.05%-6.35%
9PMETPatriot Battery Metals Inc
9.620+1.120+13.18%33.78万317.78万12.68亿11.97亿1.32亿1.24亿+19.50%+33.06%+45.32%+39.02%+0.21%-40.17%-3.12%
10ASMAvino Silver & Gold Mines Ltd
1.380+0.160+13.11%54.91万70.90万1.81亿1.73亿1.31亿1.25亿+24.32%+42.27%+36.63%+126.23%+105.97%+42.27%+100.00%
11PTMPlatinum Group Metals Ltd
2.520+0.290+13.00%11.10万26.68万2.58亿1.90亿1.02亿7520.94万+33.33%+40.78%+36.22%+85.29%+81.29%+20.57%+68.00%
12NGDNew Gold Inc
2.885+0.325+12.70%224.53万616.84万19.91亿18.82亿6.90亿6.52亿+8.05%+15.86%+19.71%+92.33%+55.95%+64.86%+50.26%
13TLOTalon Metals Corp
0.185+0.020+12.12%58.00万9.96万1.73亿1.15亿9.35亿6.21亿+12.12%+5.71%+12.12%+27.59%-10.84%-42.64%+2.78%
14SGLDSabre Gold Mines Corp
0.145+0.015+11.54%511.0074.101154.93万948.96万7965.05万6544.53万-6.45%-9.38%-17.14%+61.11%+20.83%-17.14%+3.57%
15WFSWORLD FINANCIAL SPLIT CORP
2.360+0.240+11.32%1000.002354.000.000.000.000.00+7.76%+38.82%+129.13%+96.67%-17.19%-8.53%+148.42%
16NEXTNextSource Materials Inc
0.820+0.080+10.81%21.60万16.87万1.28亿1.25亿1.56亿1.53亿+22.39%+28.13%+15.49%+13.89%-40.15%-58.16%-31.67%
17WMWallbridge Mining Co Ltd
0.105+0.010+10.53%97.00万9.73万1.07亿8841.12万10.16亿8.42亿-4.55%0.00%-4.55%+61.54%+23.53%-27.59%+5.00%
18CTXCrescita Therapeutics Inc
0.475+0.045+10.47%6000.002772.50928.22万812.21万1954.14万1709.91万+9.20%+7.95%+7.95%-12.04%-24.60%-35.81%-3.06%
19DSVDiscovery Silver Corp
1.280+0.120+10.34%174.52万214.06万5.07亿3.84亿3.96亿3.00亿+34.74%+50.59%+26.73%+109.84%+93.94%+31.96%+68.42%
20EDREndeavour Silver Corp
5.225+0.455+9.54%121.05万626.68万12.56亿12.53亿2.40亿2.40亿+15.34%+44.74%+45.95%+161.25%+73.59%+19.02%+100.96%
21AIDXHealwell AI Inc
1.640+0.140+9.33%115.69万184.76万2.36亿1.41亿1.44亿8577.59万+14.69%+9.33%+8.61%+105.00%+74.47%+152.31%+118.67%
22HFPC.UHelios Fairfax Partners Corp
2.720+0.220+8.80%300.00809.002.94亿2.94亿1.08亿1.08亿+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%
23NUAGNew Pacific Metals Corp
3.095+0.245+8.60%7.93万24.13万5.30亿2.85亿1.71亿9200.37万+7.09%+15.49%+15.06%+132.71%+37.56%-4.77%+23.31%
24ELOEloro Resources Ltd
1.780+0.140+8.54%7.63万13.37万1.42亿9218.71万7985.35万5179.05万+6.59%+10.56%+21.09%+37.98%+21.09%-42.02%-17.97%
25FSYForsys Metals Corp
1.020+0.080+8.51%43.46万42.33万1.99亿1.01亿1.95亿9923.19万+18.60%+13.33%+13.33%+6.25%+30.77%+142.86%+34.21%
26EXEExtendicare Inc
7.885+0.605+8.31%78.16万602.55万6.57亿5.62亿8338.37万7133.51万+2.67%+6.12%+9.21%+18.24%+20.60%+16.64%+10.74%
27ELEFSilver Elephant Mining Corp
0.530+0.040+8.16%28.45万14.35万1790.97万1790.97万3379.19万3379.19万+39.47%+55.88%+49.30%+100.00%+89.29%+16.48%+51.43%
28TKOTaseko Mines Ltd
4.000+0.300+8.11%149.70万587.38万11.66亿11.36亿2.91亿2.84亿+14.61%+20.48%+16.96%+99.00%+140.96%+111.64%+115.05%
29DMLDenison Mines Corp
3.080+0.230+8.07%345.80万1043.71万27.48亿27.35亿8.92亿8.88亿+8.45%+5.12%+11.59%+26.75%+20.78%+115.38%+32.76%
30LGDLiberty Gold Corp
0.410+0.030+7.89%39.92万15.90万1.41亿1.36亿3.45亿3.32亿+20.59%+24.24%+12.33%+70.83%+64.00%-19.61%+32.26%
31SVMSilvercorp Metals Inc
5.370+0.390+7.83%77.47万408.49万9.50亿9.09亿1.77亿1.69亿+9.59%+19.07%+8.92%+68.87%+63.72%+14.11%+55.65%
32ESMEuro Sun Mining Inc
0.070+0.005+7.69%56.80万3.93万2243.80万2158.14万3.21亿3.08亿+27.27%+16.67%+16.67%+133.33%+100.00%+55.56%+100.00%
33XAMXanadu Mines Ltd
0.070+0.005+7.69%2.50万1745.001.20亿1.20亿17.16亿17.16亿+7.69%+16.67%+7.69%+55.56%+7.69%+133.33%+40.00%
34FMFirst Quantum Minerals Ltd
19.410+1.340+7.42%239.33万4546.72万161.79亿130.37亿8.34亿6.72亿+6.41%+4.47%+21.62%+55.16%+45.83%-38.56%+78.89%
35EFREnergy Fuels Inc
9.130+0.630+7.41%59.27万530.74万14.94亿14.62亿1.64亿1.60亿+9.74%+19.97%+13.28%+10.94%-20.61%+13.00%-3.89%
36MNOMeridian Mining UK Societas
0.580+0.040+7.41%56.75万32.08万1.74亿1.44亿3.00亿2.49亿+9.43%+13.73%+34.88%+93.33%+87.10%+26.09%+52.63%
37FVIFortuna Silver Mines Inc
7.935+0.545+7.37%122.51万952.20万24.29亿24.00亿3.06亿3.02亿+11.60%+26.15%+23.98%+115.04%+58.07%+70.65%+55.59%
38EROEro Copper Corp
32.420+2.210+7.32%42.47万1349.43万33.39亿27.59亿1.03亿8511.33万+10.16%+13.71%+17.00%+46.76%+87.62%+29.37%+54.75%
39IVQInvesque Inc
0.295+0.020+7.27%4594.001326.751658.09万708.42万5620.63万2401.43万+9.26%+9.26%-13.24%-13.24%-9.23%-75.21%-10.61%
40VGCXVictoria Gold Corp
8.040+0.540+7.20%29.43万231.95万5.45亿4.73亿6772.59万5885.77万+14.37%+19.11%+13.56%+52.27%+28.03%-8.32%+15.52%
41SAUSt. Augustine Gold and Copper Ltd
0.075+0.005+7.14%5.47万4098.757585.54万2934.97万10.11亿3.91亿-6.25%0.00%-6.25%0.00%+7.14%+25.00%-11.76%
42GMXGlobex Mining Enterprises Inc
1.070+0.070+7.00%4.18万4.38万5912.48万5154.00万5525.68万4816.82万+11.46%+8.08%+3.88%+30.49%+16.30%+40.79%+15.05%
43ITHInternational Tower Hill Mines Ltd
0.930+0.060+6.90%2.75万2.55万1.86亿9937.26万2.00亿1.07亿+2.20%+1.09%+3.33%+24.00%+100.00%+17.72%+20.78%
44NVONovo Resources Corp
0.155+0.010+6.90%15.24万2.24万5496.77万5496.77万3.55亿3.55亿+14.81%+10.71%+3.33%+10.71%-3.13%-35.42%+3.33%
45MUXMcEwen Mining Inc
15.420+0.980+6.79%8.90万134.13万7.62亿6.33亿4944.01万4105.69万+9.36%-4.10%+0.06%+88.97%+55.13%+45.06%+61.80%
46CCOCameco Corp
72.380+4.540+6.69%101.13万7235.59万314.59亿313.64亿4.35亿4.33亿+3.99%+9.34%+9.37%+30.77%+17.43%+99.40%+26.69%
47LABSMediPharm Labs Corp
0.080+0.005+6.67%37.37万3.10万3232.39万3094.16万4.04亿3.87亿0.00%-5.88%0.00%+23.08%+33.33%+14.29%+23.08%
48MGAMega Uranium Ltd
0.400+0.025+6.67%103.59万40.67万1.47亿1.32亿3.68亿3.30亿+8.11%+1.27%+10.34%0.00%0.00%+116.22%-2.44%
49VOXRVox Royalty Corp
3.050+0.190+6.64%6.30万18.37万1.53亿1.17亿5014.63万3825.22万+8.93%+12.55%+10.11%+17.10%+9.36%-9.92%+11.57%
50STGOSteppe Gold Ltd
0.650+0.040+6.56%12.92万8.13万6794.49万5323.40万1.05亿8189.85万+3.17%+6.56%+1.56%+3.17%-7.14%-33.67%-13.33%